Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.63	49.13	49.13	49.13	427,681	-0.81(-1.63%)
Dec 30, 2015	50.18	50.27	49.72	49.94	542,725	-0.28(-0.56%)
Dec 29, 2015	49.69	50.32	49.41	50.22	536,854	+0.81(+1.65%)
Dec 28, 2015	48.91	49.60	48.71	49.41	617,024	+0.35(+0.71%)
Dec 24, 2015	48.96	49.06	49.06	49.06	183,085	+0.01(+0.02%)
Dec 23, 2015	48.40	49.15	48.07	49.05	953,345	+1.00(+2.08%)
Dec 22, 2015	47.46	48.30	47.17	48.05	654,376	+0.62(+1.31%)
Dec 21, 2015	47.23	47.85	46.94	47.43	641,024	+0.46(+0.97%)
Dec 18, 2015	47.01	47.20	46.64	46.97	1,081,889	-0.41(-0.86%)
Dec 17, 2015	48.24	48.32	47.36	47.38	306,017	-0.88(-1.83%)
Dec 16, 2015	48.26	48.35	47.51	48.26	546,961	+0.47(+0.99%)
Dec 15, 2015	47.83	48.14	47.60	47.79	613,145	+0.33(+0.69%)
Dec 14, 2015	47.92	48.21	46.83	47.46	569,759	-0.55(-1.15%)
Dec 11, 2015	47.98	48.81	47.80	48.01	471,105	-0.52(-1.08%)
Dec 10, 2015	48.29	48.85	48.03	48.53	494,331	+0.39(+0.81%)
Dec 09, 2015	48.38	49.24	47.92	48.15	461,676	-0.22(-0.46%)
Dec 08, 2015	48.78	49.01	47.99	48.37	537,100	-0.93(-1.89%)
Dec 07, 2015	49.72	49.79	48.83	49.30	449,381	-0.53(-1.07%)
Dec 04, 2015	49.05	49.92	48.87	49.83	593,836	+0.94(+1.92%)
Dec 03, 2015	49.31	49.45	48.43	48.89	693,301	-0.06(-0.12%)
Dec 02, 2015	49.93	50.18	48.90	48.95	510,527	-1.11(-2.23%)
Dec 01, 2015	50.28	50.76	49.85	50.07	646,226	-0.23(-0.46%)
Nov 30, 2015	50.23	50.53	50.05	50.30	580,325	-0.03(-0.06%)
Nov 27, 2015	49.87	50.57	49.52	50.33	227,403	+0.36(+0.72%)
Nov 25, 2015	50.12	49.97	49.97	49.97	435,731	-0.40(-0.79%)
Nov 24, 2015	49.29	50.62	49.24	50.37	724,573	+0.78(+1.56%)
Nov 23, 2015	49.80	50.31	49.53	49.59	433,486	-0.21(-0.43%)
Nov 20, 2015	49.62	50.15	49.41	49.80	763,775	+0.47(+0.96%)
Nov 19, 2015	49.61	49.61	48.89	49.33	579,262	-0.13(-0.25%)
Nov 18, 2015	48.53	49.50	48.45	49.45	1,227,578	+1.05(+2.16%)
Nov 17, 2015	48.80	49.01	48.16	48.41	645,889	-0.22(-0.46%)
Nov 16, 2015	48.51	48.97	48.25	48.63	1,069,724	+0.04(+0.08%)
Nov 13, 2015	48.28	48.74	47.87	48.59	836,229	+0.45(+0.93%)
Nov 12, 2015	50.25	50.56	48.12	48.15	2,294,280	-3.17(-6.17%)
Nov 11, 2015	50.88	51.42	50.84	51.32	515,992	+0.49(+0.97%)
Nov 10, 2015	50.51	50.85	50.02	50.82	696,559	+0.35(+0.69%)
Nov 09, 2015	51.10	51.11	50.06	50.47	583,347	-0.59(-1.16%)
Nov 06, 2015	50.87	51.12	50.28	51.06	638,383	+0.12(+0.23%)
Nov 05, 2015	51.37	51.37	50.70	50.95	600,269	-0.24(-0.47%)
Nov 04, 2015	51.76	51.77	51.05	51.19	530,708	-0.38(-0.73%)
Nov 03, 2015	52.11	52.29	51.54	51.57	879,487	-0.73(-1.39%)
Nov 02, 2015	51.35	52.42	51.02	52.29	900,806	+0.90(+1.75%)
Oct 30, 2015	51.33	51.93	50.90	51.39	872,738	+0.18(+0.36%)
Oct 29, 2015	51.15	51.68	50.69	51.21	741,062	-0.28(-0.55%)
Oct 28, 2015	51.07	51.73	50.75	51.49	700,364	+0.53(+1.05%)
Oct 27, 2015	50.56	50.98	49.98	50.96	1,072,215	-0.03(-0.06%)
Oct 26, 2015	51.14	51.38	50.78	50.99	1,323,973	-0.15(-0.28%)
Oct 23, 2015	52.38	52.52	50.93	51.13	1,168,732	-1.03(-1.97%)
Oct 22, 2015	51.27	52.47	51.13	52.16	1,024,380	+1.36(+2.67%)
Oct 21, 2015	50.96	51.62	50.80	50.80	1,079,415	-0.35(-0.68%)
Oct 20, 2015	51.82	52.70	50.43	51.15	1,695,691	+1.59(+3.21%)
Oct 19, 2015	49.87	50.06	49.41	49.56	1,480,667	-0.47(-0.93%)
Oct 16, 2015	49.73	50.08	49.30	50.03	932,275	+0.40(+0.80%)
Oct 15, 2015	48.87	49.78	48.49	49.63	914,218	+0.82(+1.69%)
Oct 14, 2015	48.86	49.37	48.72	48.81	584,650	-0.16(-0.32%)
Oct 13, 2015	49.09	49.38	48.82	48.96	577,694	-0.32(-0.65%)
Oct 12, 2015	48.65	49.40	48.27	49.28	696,898	+0.57(+1.17%)
Oct 09, 2015	48.47	49.00	48.28	48.71	1,074,144	+0.26(+0.54%)
Oct 08, 2015	46.36	48.50	46.36	48.45	1,119,188	+1.77(+3.80%)
Oct 07, 2015	45.97	46.68	45.63	46.67	701,448	+1.09(+2.40%)
Oct 06, 2015	46.16	46.53	45.48	45.58	810,322	-0.47(-1.01%)
Oct 05, 2015	46.00	46.47	45.74	46.04	1,024,751	+0.15(+0.32%)
Oct 02, 2015	43.96	45.96	43.75	45.90	1,044,582	+1.38(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.