Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.17	14.96	14.96	14.96	3,337,588	-0.24(-1.56%)
Dec 30, 2015	15.14	15.25	15.13	15.20	2,322,103	+0.02(+0.10%)
Dec 29, 2015	14.95	15.21	14.95	15.18	2,061,618	+0.25(+1.70%)
Dec 28, 2015	14.78	14.93	14.70	14.93	1,767,479	+0.12(+0.83%)
Dec 24, 2015	14.82	14.81	14.81	14.81	1,063,406	-0.02(-0.10%)
Dec 23, 2015	14.66	14.86	14.58	14.82	3,499,183	+0.17(+1.15%)
Dec 22, 2015	14.48	14.66	14.29	14.65	2,271,721	+0.17(+1.16%)
Dec 21, 2015	14.59	14.61	14.41	14.48	3,591,465	-0.05(-0.37%)
Dec 18, 2015	14.71	14.72	14.45	14.54	4,666,222	-0.25(-1.66%)
Dec 17, 2015	14.85	14.90	14.66	14.78	2,137,392	-0.02(-0.16%)
Dec 16, 2015	14.45	14.81	14.38	14.81	3,766,076	+0.46(+3.21%)
Dec 15, 2015	14.45	14.48	14.32	14.35	3,587,017	-0.10(-0.69%)
Dec 14, 2015	14.29	14.42	14.26	14.45	2,617,097	+0.14(+0.97%)
Dec 11, 2015	14.50	14.53	14.29	14.31	2,829,613	-0.29(-2.00%)
Dec 10, 2015	14.77	14.98	14.58	14.60	4,109,571	-0.17(-1.14%)
Dec 09, 2015	14.79	14.90	14.63	14.77	3,734,196	+0.01(+0.05%)
Dec 08, 2015	14.62	14.81	14.55	14.76	3,596,255	+0.08(+0.57%)
Dec 07, 2015	14.57	14.68	14.35	14.68	5,772,193	+0.03(+0.21%)
Dec 04, 2015	14.56	14.68	14.47	14.65	4,456,079	+0.13(+0.90%)
Dec 03, 2015	14.81	14.87	14.49	14.52	2,716,655	-0.28(-1.87%)
Dec 02, 2015	14.87	14.88	14.71	14.79	4,387,725	-0.08(-0.52%)
Dec 01, 2015	14.75	14.88	14.68	14.87	2,639,324	+0.15(+1.04%)
Nov 30, 2015	14.77	14.81	14.57	14.71	5,271,465	-0.02(-0.16%)
Nov 27, 2015	14.71	14.86	14.66	14.74	1,129,518	+0.06(+0.42%)
Nov 25, 2015	14.95	14.68	14.68	14.68	3,951,453	-0.29(-1.95%)
Nov 24, 2015	15.13	15.13	14.94	14.97	3,039,539	-0.18(-1.16%)
Nov 23, 2015	15.22	15.34	15.07	15.14	3,034,282	-0.06(-0.40%)
Nov 20, 2015	15.16	15.43	15.12	15.21	3,753,679	+0.09(+0.61%)
Nov 19, 2015	15.03	15.14	14.97	15.11	1,888,425	+0.10(+0.66%)
Nov 18, 2015	14.83	15.03	14.68	15.01	4,439,796	+0.31(+2.09%)
Nov 17, 2015	14.75	14.94	14.67	14.71	2,183,371	-0.11(-0.72%)
Nov 16, 2015	14.60	14.81	14.57	14.81	2,731,243	+0.18(+1.26%)
Nov 13, 2015	14.62	14.72	14.57	14.63	2,179,216	-0.05(-0.31%)
Nov 12, 2015	14.84	14.97	14.64	14.68	2,288,410	-0.21(-1.44%)
Nov 11, 2015	14.81	15.01	14.79	14.89	3,086,819	+0.13(+0.88%)
Nov 10, 2015	14.52	14.79	14.49	14.76	4,006,166	+0.25(+1.74%)
Nov 09, 2015	14.44	14.61	14.38	14.51	3,438,930	-0.03(-0.21%)
Nov 06, 2015	14.75	14.81	14.39	14.54	6,014,067	-0.46(-3.07%)
Nov 05, 2015	14.85	15.11	14.76	15.00	4,808,086	+0.15(+1.03%)
Nov 04, 2015	14.66	14.87	14.66	14.84	4,324,150	+0.18(+1.26%)
Nov 03, 2015	14.74	14.91	14.57	14.66	3,428,155	-0.05(-0.31%)
Nov 02, 2015	14.67	14.78	14.60	14.71	4,084,228	+0.02(+0.10%)
Oct 30, 2015	14.51	14.84	14.51	14.69	3,697,872	+0.21(+1.43%)
Oct 29, 2015	14.65	14.65	14.37	14.48	5,351,685	-0.16(-1.10%)
Oct 28, 2015	14.71	14.78	14.45	14.65	4,149,759	-0.01(-0.08%)
Oct 27, 2015	14.85	14.88	14.55	14.66	3,689,805	-0.23(-1.53%)
Oct 26, 2015	14.95	14.95	14.78	14.89	2,031,265	-0.03(-0.20%)
Oct 23, 2015	15.00	15.10	14.82	14.92	3,136,738	-0.11(-0.71%)
Oct 22, 2015	14.79	15.06	14.74	15.02	2,291,233	+0.27(+1.80%)
Oct 21, 2015	14.90	15.02	14.73	14.76	2,029,423	-0.11(-0.72%)
Oct 20, 2015	14.83	14.88	14.68	14.86	4,555,414	-0.01(-0.05%)
Oct 19, 2015	14.77	14.87	14.67	14.87	2,390,683	+0.07(+0.46%)
Oct 16, 2015	14.81	14.85	14.67	14.80	2,512,480	+0.05(+0.36%)
Oct 15, 2015	14.54	14.77	14.41	14.75	2,899,011	+0.24(+1.68%)
Oct 14, 2015	14.54	14.58	14.47	14.50	1,996,324	-0.03(-0.21%)
Oct 13, 2015	14.31	14.67	14.31	14.54	4,912,306	+0.05(+0.31%)
Oct 12, 2015	14.48	14.57	14.41	14.49	2,967,660	+0.05(+0.37%)
Oct 09, 2015	14.50	14.51	14.39	14.44	3,316,925	-0.08(-0.58%)
Oct 08, 2015	14.38	14.56	14.29	14.52	3,383,230	+0.12(+0.85%)
Oct 07, 2015	14.31	14.50	14.26	14.40	6,407,233	+0.16(+1.12%)
Oct 06, 2015	14.46	14.48	14.20	14.24	5,637,426	-0.25(-1.73%)
Oct 05, 2015	14.38	14.57	14.31	14.49	4,908,599	+0.17(+1.22%)
Oct 02, 2015	14.12	14.32	14.00	14.31	4,734,146	+0.27(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.