Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.33	28.27	28.27	28.27	326,933	-0.12(-0.44%)
Dec 30, 2015	28.97	29.01	28.26	28.40	271,816	-0.49(-1.69%)
Dec 29, 2015	29.05	29.13	28.68	28.89	235,368	+0.00(+0.00%)
Dec 28, 2015	29.55	29.55	28.66	28.89	285,690	-0.76(-2.55%)
Dec 24, 2015	29.56	29.64	29.64	29.64	99,858	+0.15(+0.51%)
Dec 23, 2015	29.17	29.77	29.10	29.49	313,814	+0.59(+2.03%)
Dec 22, 2015	28.31	29.02	28.24	28.90	304,504	+0.71(+2.52%)
Dec 21, 2015	28.28	28.66	27.94	28.19	389,629	+0.22(+0.79%)
Dec 18, 2015	28.09	28.53	27.78	27.97	654,265	-0.30(-1.07%)
Dec 17, 2015	28.92	29.04	28.26	28.27	389,855	-0.58(-2.00%)
Dec 16, 2015	28.44	28.92	28.19	28.85	434,222	+0.78(+2.78%)
Dec 15, 2015	28.20	28.55	27.89	28.07	450,757	+0.07(+0.25%)
Dec 14, 2015	27.83	28.05	27.40	28.00	464,882	+0.17(+0.61%)
Dec 11, 2015	26.67	28.09	26.65	27.83	1,061,348	+0.69(+2.55%)
Dec 10, 2015	26.53	28.42	23.33	27.14	2,410,043	-3.11(-10.28%)
Dec 09, 2015	31.30	31.51	29.82	30.25	429,470	-0.99(-3.16%)
Dec 08, 2015	30.84	31.52	30.25	31.23	221,603	-0.08(-0.26%)
Dec 07, 2015	31.60	31.63	31.16	31.31	210,207	-0.36(-1.12%)
Dec 04, 2015	31.39	31.89	31.39	31.67	324,664	+0.31(+0.99%)
Dec 03, 2015	31.98	32.56	31.27	31.36	245,978	-0.56(-1.75%)
Dec 02, 2015	32.80	32.82	31.85	31.91	306,280	-0.99(-3.00%)
Dec 01, 2015	32.29	33.09	32.23	32.90	377,963	+0.85(+2.66%)
Nov 30, 2015	32.23	32.37	31.87	32.05	203,308	-0.14(-0.44%)
Nov 27, 2015	32.17	32.33	31.86	32.19	107,023	+0.14(+0.44%)
Nov 25, 2015	31.65	32.05	32.05	32.05	183,393	+0.33(+1.04%)
Nov 24, 2015	31.30	31.72	31.01	31.72	223,342	+0.22(+0.71%)
Nov 23, 2015	30.71	31.59	30.64	31.50	229,814	+0.83(+2.69%)
Nov 20, 2015	30.50	30.76	30.25	30.67	245,336	+0.39(+1.29%)
Nov 19, 2015	30.22	30.50	30.03	30.28	190,110	-0.01(-0.03%)
Nov 18, 2015	29.62	30.41	29.34	30.29	253,814	+0.80(+2.71%)
Nov 17, 2015	30.37	30.41	29.33	29.49	272,364	-0.88(-2.90%)
Nov 16, 2015	29.69	30.39	29.61	30.37	175,743	+0.75(+2.52%)
Nov 13, 2015	30.42	30.59	29.60	29.62	288,384	-1.01(-3.31%)
Nov 12, 2015	30.64	30.76	30.39	30.64	236,196	-0.10(-0.32%)
Nov 11, 2015	30.80	31.05	30.55	30.73	177,394	-0.01(-0.03%)
Nov 10, 2015	30.20	30.89	29.87	30.74	307,049	+0.42(+1.38%)
Nov 09, 2015	31.55	31.55	30.02	30.32	352,562	-1.31(-4.13%)
Nov 06, 2015	30.92	31.68	30.92	31.63	199,235	+0.60(+1.95%)
Nov 05, 2015	30.95	31.22	30.64	31.03	150,210	+0.03(+0.09%)
Nov 04, 2015	30.96	31.19	30.56	31.00	142,543	+0.18(+0.58%)
Nov 03, 2015	30.80	31.07	30.54	30.82	280,613	-0.12(-0.40%)
Nov 02, 2015	29.73	31.26	29.69	30.95	419,639	+1.34(+4.53%)
Oct 30, 2015	29.29	29.75	29.14	29.61	237,584	+0.29(+1.00%)
Oct 29, 2015	30.11	30.11	29.18	29.31	216,187	-0.89(-2.94%)
Oct 28, 2015	29.22	30.20	29.16	30.20	173,514	+1.12(+3.85%)
Oct 27, 2015	29.13	29.49	28.15	29.08	266,264	-0.28(-0.94%)
Oct 26, 2015	30.10	30.13	29.30	29.36	323,409	-0.90(-2.97%)
Oct 23, 2015	30.11	30.35	29.85	30.25	222,434	+0.36(+1.19%)
Oct 22, 2015	29.14	29.93	29.02	29.90	319,214	+0.95(+3.28%)
Oct 21, 2015	29.92	29.97	28.93	28.95	173,176	-0.84(-2.83%)
Oct 20, 2015	29.67	30.03	29.52	29.79	159,821	+0.02(+0.06%)
Oct 19, 2015	29.78	29.91	29.37	29.77	290,901	-0.15(-0.50%)
Oct 16, 2015	30.00	30.09	29.52	29.93	251,533	-0.05(-0.18%)
Oct 15, 2015	29.61	30.00	29.37	29.98	353,365	+0.44(+1.47%)
Oct 14, 2015	29.77	30.09	29.37	29.54	368,618	-0.48(-1.60%)
Oct 13, 2015	29.80	30.27	29.58	30.02	429,744	+0.12(+0.38%)
Oct 12, 2015	29.96	29.96	29.59	29.91	368,744	+0.05(+0.18%)
Oct 09, 2015	30.13	30.28	29.69	29.85	355,198	-0.22(-0.74%)
Oct 08, 2015	29.88	30.10	29.50	30.08	329,400	+0.15(+0.50%)
Oct 07, 2015	29.77	30.14	29.39	29.93	544,864	+0.47(+1.59%)
Oct 06, 2015	29.30	29.77	29.24	29.46	546,941	+0.09(+0.30%)
Oct 05, 2015	29.00	29.62	28.88	29.37	494,188	+0.61(+2.13%)
Oct 02, 2015	28.01	28.78	27.84	28.76	396,780	+0.42(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.