Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.6350	0.6350	0.6350	0	+0.00(+0.00%)
Dec 30, 2015	0.6250	0.6400	0.6100	0.6350	116,228	+0.01(+1.60%)
Dec 29, 2015	0.6250	0.6600	0.6061	0.6250	239,065	-0.01(-1.11%)
Dec 28, 2015	0.5900	0.6320	0.5500	0.6320	142,922	+0.05(+8.98%)
Dec 24, 2015		0.5799	0.5799	0.5799	0	+0.01(+1.74%)
Dec 23, 2015	0.6600	0.6650	0.5700	0.5700	209,794	-0.06(-9.81%)
Dec 22, 2015	0.6000	0.6820	0.5500	0.6320	490,651	+0.04(+7.12%)
Dec 21, 2015	0.5650	0.6200	0.5500	0.5900	206,807	+0.03(+5.36%)
Dec 18, 2015	0.4700	0.6000	0.4700	0.5600	441,941	+0.09(+19.15%)
Dec 17, 2015	0.5600	0.6200	0.4501	0.4700	519,626	-0.10(-17.47%)
Dec 16, 2015	0.7000	0.7000	0.5100	0.5695	539,044	-0.08(-12.38%)
Dec 15, 2015	0.4900	0.6580	0.4300	0.6500	1,171,012	+0.20(+44.44%)
Dec 14, 2015	0.6200	0.6200	0.4060	0.4500	1,341,714	-0.15(-25.00%)
Dec 11, 2015	0.7200	0.7200	0.6000	0.6000	574,633	-0.06(-9.09%)
Dec 10, 2015	0.6450	0.7200	0.5600	0.6600	477,120	+0.01(+1.69%)
Dec 09, 2015	0.7650	0.7990	0.5500	0.6490	750,210	-0.12(-15.16%)
Dec 08, 2015	1.460	1.530	0.7100	0.7650	3,564,716	-0.61(-44.57%)
Dec 07, 2015	0.7350	1.470	0.7200	1.380	2,159,021	+0.66(+91.67%)
Dec 04, 2015	0.6650	0.8100	0.6600	0.7200	694,059	+0.07(+10.77%)
Dec 03, 2015	0.5120	0.7100	0.5000	0.6500	1,051,297	+0.16(+32.92%)
Dec 02, 2015	0.4100	0.4919	0.4000	0.4890	225,030	+0.09(+21.95%)
Dec 01, 2015	0.4000	0.5300	0.3900	0.4010	793,439	+0.01(+2.82%)
Nov 30, 2015	0.3400	0.4000	0.3211	0.3900	193,906	+0.04(+11.43%)
Nov 27, 2015	0.3550	0.3550	0.3210	0.3500	61,147	+0.00(+0.00%)
Nov 25, 2015		0.3500	0.3500	0.3500	0	-0.00(-0.28%)
Nov 24, 2015	0.3675	0.3800	0.3510	0.3510	368,439	-0.03(-6.65%)
Nov 23, 2015				0.3760	552,138	+0.05(+14.98%)
Nov 20, 2015	0.2800	0.3490	0.2800	0.3270	675,731	+0.05(+18.91%)
Nov 19, 2015	0.2850	0.3090	0.2750	0.2750	232,783	-0.01(-1.79%)
Nov 18, 2015	0.2847	0.2950	0.2100	0.2800	549,015	-0.00(-1.41%)
Nov 17, 2015	0.3300	0.3300	0.2660	0.2840	691,305	-0.05(-13.94%)
Nov 16, 2015	0.3800	0.4000	0.2950	0.3300	495,117	-0.04(-10.81%)
Nov 13, 2015	0.3600	0.3840	0.3400	0.3700	624,007	+0.01(+2.78%)
Nov 12, 2015	0.3900	0.3900	0.3425	0.3600	324,491	-0.02(-5.26%)
Nov 11, 2015	0.4200	0.4500	0.3600	0.3800	391,793	-0.05(-11.63%)
Nov 10, 2015	0.4900	0.4900	0.3300	0.4300	720,576	-0.05(-10.42%)
Nov 09, 2015	0.5300	0.5300	0.4800	0.4800	269,831	-0.03(-5.88%)
Nov 06, 2015	0.6200	0.6200	0.4710	0.5100	943,082	-0.07(-12.07%)
Nov 05, 2015	0.5001	0.7200	0.4902	0.5800	1,408,925	+0.07(+13.73%)
Nov 04, 2015	0.4350	0.5500	0.4275	0.5100	675,115	+0.08(+18.60%)
Nov 03, 2015	0.4600	0.5100	0.4152	0.4300	342,361	+0.00(+0.00%)
Nov 02, 2015	0.4600	0.5100	0.4300	0.4300	396,746	-0.01(-1.42%)
Oct 30, 2015	0.5950	0.6300	0.4362	0.4362	352,018	-0.14(-24.92%)
Oct 29, 2015	0.5600	0.6525	0.4500	0.5810	353,091	+0.00(+0.17%)
Oct 28, 2015	0.5650	0.5900	0.4200	0.5800	492,155	+0.02(+3.11%)
Oct 27, 2015	0.7100	0.7200	0.5550	0.5625	229,363	-0.15(-20.77%)
Oct 26, 2015	0.8500	0.8500	0.6900	0.7100	216,182	-0.14(-16.47%)
Oct 23, 2015	0.8200	0.8650	0.6100	0.8500	264,639	+0.00(+0.00%)
Oct 22, 2015	0.8550	0.8950	0.7700	0.8500	189,843	+0.10(+13.18%)
Oct 21, 2015	1.050	1.050	0.7500	0.7510	207,698	-0.24(-24.52%)
Oct 20, 2015	1.060	1.100	0.9700	0.9950	68,041	-0.06(-5.24%)
Oct 19, 2015	1.050	1.070	1.000	1.050	69,979	+0.01(+0.96%)
Oct 16, 2015	1.080	1.080	1.000	1.040	49,485	-0.03(-2.80%)
Oct 15, 2015	1.190	1.200	0.9500	1.070	111,467	-0.12(-10.08%)
Oct 14, 2015	0.9500	1.190	0.9300	1.190	135,280	+0.19(+19.00%)
Oct 13, 2015	1.245	1.245	0.9000	1.000	282,930	-0.20(-16.67%)
Oct 12, 2015	1.210	1.260	1.130	1.200	136,282	+0.00(+0.00%)
Oct 09, 2015	1.219	1.280	1.160	1.200	56,351	-0.01(-0.83%)
Oct 08, 2015	1.280	1.300	1.160	1.210	164,690	-0.06(-4.72%)
Oct 07, 2015	1.400	1.400	1.270	1.270	63,695	-0.05(-3.79%)
Oct 06, 2015	1.350	1.400	1.320	1.320	47,972	+0.02(+1.54%)
Oct 05, 2015	1.420	1.420	1.300	1.300	42,911	-0.05(-3.70%)
Oct 02, 2015	1.480	1.490	1.300	1.350	65,151	-0.04(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.