Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.360	1.410	1.410	1.410	1,300	-0.02(-1.40%)
Dec 30, 2015	1.410	1.430	1.410	1.430	5,167	+0.09(+6.70%)
Dec 29, 2015	1.410	1.480	1.340	1.340	5,492	+0.00(+0.01%)
Dec 28, 2015	1.372	1.372	1.300	1.340	10,945	+0.00(+0.18%)
Dec 24, 2015	1.410	1.338	1.338	1.338	900	-0.04(-3.07%)
Dec 23, 2015	1.314	1.400	1.314	1.380	16,484	+0.01(+0.73%)
Dec 22, 2015	1.374	1.411	1.313	1.370	2,369	-0.01(-0.72%)
Dec 21, 2015	1.390	1.440	1.332	1.380	10,164	+0.08(+6.37%)
Dec 18, 2015	1.270	1.320	1.260	1.297	2,232	-0.01(-0.96%)
Dec 17, 2015	1.500	1.500	1.260	1.310	4,712	-0.15(-10.27%)
Dec 16, 2015	1.330	1.520	1.200	1.460	44,238	+0.05(+3.55%)
Dec 15, 2015	1.350	1.440	1.210	1.410	30,373	+0.21(+17.50%)
Dec 14, 2015	1.300	1.388	1.200	1.200	3,831	-0.13(-9.77%)
Dec 11, 2015	1.324	1.356	1.300	1.330	15,103	+0.02(+1.53%)
Dec 10, 2015	1.467	1.467	1.300	1.310	12,686	-0.02(-1.50%)
Dec 09, 2015	1.434	1.471	1.330	1.330	52,675	-0.12(-8.28%)
Dec 08, 2015	1.528	1.550	1.450	1.450	3,793	-0.12(-7.64%)
Dec 07, 2015	1.670	1.670	1.380	1.570	62,839	-0.00(-0.01%)
Dec 04, 2015	1.380	1.670	1.380	1.570	79,233	+0.22(+16.31%)
Dec 03, 2015	1.476	1.600	1.330	1.350	50,375	-0.15(-10.00%)
Dec 02, 2015	1.810	1.810	1.500	1.500	98,054	-0.33(-18.03%)
Dec 01, 2015	1.580	2.490	1.450	1.830	294,101	+0.35(+23.71%)
Nov 30, 2015	1.600	1.600	1.330	1.479	45,839	-0.02(-1.38%)
Nov 27, 2015	1.300	1.740	1.300	1.500	102,462	+0.22(+17.19%)
Nov 25, 2015	1.300	1.280	1.280	1.280	28,200	-0.01(-0.78%)
Nov 24, 2015	1.330	1.340	1.280	1.290	21,854	-0.03(-2.27%)
Nov 23, 2015	1.350	1.350	1.260	1.320	30,052	+0.07(+5.60%)
Nov 20, 2015	1.280	1.350	1.250	1.250	24,730	+0.00(+0.00%)
Nov 19, 2015	1.200	1.380	1.200	1.250	127,491	+0.07(+5.93%)
Nov 18, 2015	1.040	1.200	1.040	1.180	167,083	+0.14(+13.46%)
Nov 17, 2015	1.330	1.330	1.000	1.040	64,712	-0.13(-11.11%)
Nov 16, 2015	1.000	1.380	0.9898	1.170	290,554	+0.20(+20.63%)
Nov 13, 2015	1.000	1.000	0.9140	0.9699	9,397	-0.01(-0.91%)
Nov 12, 2015	0.9800	1.000	0.9400	0.9788	38,528	+0.03(+3.03%)
Nov 11, 2015	0.8800	0.9899	0.8800	0.9500	17,111	+0.06(+6.62%)
Nov 10, 2015	0.8600	0.9000	0.8600	0.8910	1,296	-0.05(-5.20%)
Nov 09, 2015	0.8848	0.9600	0.8400	0.9399	12,725	+0.02(+2.29%)
Nov 06, 2015	0.9400	0.9900	0.8600	0.9189	12,693	+0.01(+0.98%)
Nov 05, 2015	0.9200	0.9200	0.8600	0.9100	12,285	-0.02(-2.15%)
Nov 04, 2015	0.9100	0.9499	0.8400	0.9300	109,681	+0.06(+6.90%)
Nov 03, 2015	0.7711	0.9000	0.7711	0.8700	88,767	+0.08(+10.28%)
Nov 02, 2015	0.8098	0.8100	0.7710	0.7889	49,833	-0.04(-4.95%)
Oct 30, 2015	0.8300	1.050	0.8010	0.8300	374,139	+0.04(+5.46%)
Oct 29, 2015	0.7900	0.8300	0.7600	0.7870	2,401	+0.01(+0.90%)
Oct 28, 2015	0.7701	0.7882	0.7700	0.7800	6,660	+0.02(+2.27%)
Oct 27, 2015	0.7511	0.7627	0.7511	0.7627	892	-0.01(-0.95%)
Oct 26, 2015	0.7700	0.7700	0.7700	0.7700	500	+0.02(+2.01%)
Oct 23, 2015	0.8000	0.8070	0.7500	0.7548	3,626	-0.04(-5.52%)
Oct 22, 2015	0.7702	0.7989	0.7702	0.7989	11,820	+0.05(+7.23%)
Oct 21, 2015	0.7701	0.7701	0.7450	0.7450	28,224	-0.05(-5.93%)
Oct 20, 2015	0.8500	0.8500	0.7920	0.7920	5,293	-0.03(-3.41%)
Oct 19, 2015	0.8099	0.8498	0.7999	0.8200	29,162	+0.02(+2.50%)
Oct 16, 2015	0.8092	0.8092	0.7134	0.8000	15,158	-0.01(-1.14%)
Oct 15, 2015	0.7804	0.8092	0.7803	0.8092	2,868	+0.02(+2.42%)
Oct 14, 2015	0.7803	0.7901	0.7803	0.7901	1,186	+0.01(+1.29%)
Oct 13, 2015	0.8100	0.8100	0.7800	0.7800	1,455	-0.02(-2.99%)
Oct 12, 2015	0.8040	0.8040	0.8040	0.8040	230	-0.02(-1.86%)
Oct 09, 2015	0.8192	0.8192	0.8192	0.8192	389	+0.06(+7.78%)
Oct 08, 2015	0.7600	0.8081	0.7600	0.7601	5,515	-0.04(-4.99%)
Oct 07, 2015	0.8000	0.8390	0.7501	0.8000	9,933	-0.04(-4.76%)
Oct 06, 2015	0.7810	0.8400	0.7810	0.8400	1,451	+0.02(+2.45%)
Oct 05, 2015	0.8084	0.8199	0.7900	0.8199	9,720	-0.02(-2.04%)
Oct 02, 2015	0.7900	0.8500	0.7700	0.8370	13,187	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.