Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.430	3.990	3.990	3.990	153,300	-0.45(-10.14%)
Dec 30, 2015	4.320	4.470	4.320	4.440	16,674	+0.02(+0.45%)
Dec 29, 2015	4.400	4.500	4.320	4.420	18,507	+0.02(+0.45%)
Dec 28, 2015	4.350	4.490	4.320	4.400	12,962	+0.03(+0.69%)
Dec 24, 2015	4.680	4.370	4.370	4.370	1,500	+0.05(+1.16%)
Dec 23, 2015	4.510	4.592	4.230	4.320	51,724	-0.18(-4.00%)
Dec 22, 2015	4.520	4.590	4.280	4.500	41,142	-0.26(-5.46%)
Dec 21, 2015	5.050	5.120	4.505	4.760	10,355	-0.08(-1.65%)
Dec 18, 2015	4.850	5.100	4.840	4.840	31,459	-0.06(-1.22%)
Dec 17, 2015	4.880	4.980	4.390	4.900	13,212	+0.00(+0.00%)
Dec 16, 2015	4.990	5.000	4.850	4.900	28,313	-0.03(-0.61%)
Dec 15, 2015	4.740	4.930	4.700	4.930	28,891	+0.20(+4.23%)
Dec 14, 2015	4.460	4.760	4.400	4.730	11,041	+0.33(+7.50%)
Dec 11, 2015	4.360	4.980	4.000	4.400	44,464	+0.04(+0.92%)
Dec 10, 2015	4.100	4.487	3.950	4.360	31,723	+0.31(+7.65%)
Dec 09, 2015	3.810	4.390	3.810	4.050	63,630	+0.02(+0.50%)
Dec 08, 2015	3.900	4.078	3.670	4.030	37,225	+0.10(+2.54%)
Dec 07, 2015	4.350	4.350	3.900	3.930	37,578	-0.12(-3.08%)
Dec 04, 2015	4.150	4.150	3.970	4.055	27,781	-0.00(-0.12%)
Dec 03, 2015	4.250	4.250	4.050	4.060	8,966	-0.20(-4.69%)
Dec 02, 2015	4.330	4.330	4.240	4.260	5,619	+0.01(+0.24%)
Dec 01, 2015	4.430	4.430	4.234	4.250	7,133	-0.17(-3.85%)
Nov 30, 2015	4.490	4.590	4.220	4.420	16,362	+0.06(+1.38%)
Nov 27, 2015	4.320	4.540	4.170	4.360	18,075	+0.04(+0.93%)
Nov 25, 2015	4.360	4.320	4.320	4.320	33,900	-0.02(-0.46%)
Nov 24, 2015	4.010	4.350	4.010	4.340	14,020	+0.28(+6.90%)
Nov 23, 2015	4.110	4.430	4.006	4.060	17,449	-0.09(-2.17%)
Nov 20, 2015	4.350	4.430	4.080	4.150	14,886	-0.09(-2.12%)
Nov 19, 2015	4.152	4.260	4.110	4.240	6,092	+0.02(+0.47%)
Nov 18, 2015	4.090	4.230	4.090	4.220	9,250	+0.02(+0.48%)
Nov 17, 2015	4.010	4.200	4.000	4.200	15,223	+0.19(+4.74%)
Nov 16, 2015	4.070	4.070	3.960	4.010	3,351	-0.09(-2.20%)
Nov 13, 2015	4.000	4.100	4.000	4.100	12,259	+0.00(+0.00%)
Nov 12, 2015	3.950	4.100	3.950	4.100	46,256	+0.15(+3.80%)
Nov 11, 2015	3.890	3.980	3.840	3.950	3,332	+0.11(+2.86%)
Nov 10, 2015	3.888	3.900	3.720	3.840	6,434	+0.02(+0.52%)
Nov 09, 2015	3.710	3.830	3.700	3.820	17,993	+0.06(+1.60%)
Nov 06, 2015	3.680	3.830	3.680	3.760	9,887	+0.05(+1.35%)
Nov 05, 2015	3.760	3.760	3.640	3.710	15,273	-0.03(-0.80%)
Nov 04, 2015	3.790	3.800	3.670	3.740	31,771	-0.01(-0.27%)
Nov 03, 2015	3.710	3.810	3.700	3.750	67,645	+0.04(+1.08%)
Nov 02, 2015	3.810	3.810	3.700	3.710	2,647	+0.06(+1.64%)
Oct 30, 2015	3.650	3.760	3.650	3.650	19,659	-0.17(-4.45%)
Oct 29, 2015	3.700	3.830	3.700	3.820	13,527	-0.02(-0.52%)
Oct 28, 2015	3.790	3.870	3.710	3.840	7,693	+0.09(+2.40%)
Oct 27, 2015	3.750	3.880	3.690	3.750	19,599	+0.00(+0.00%)
Oct 26, 2015	3.750	3.800	3.700	3.750	25,245	-0.08(-2.09%)
Oct 23, 2015	3.800	3.900	3.690	3.830	42,248	-0.04(-1.03%)
Oct 22, 2015	3.980	3.980	3.860	3.870	7,238	-0.10(-2.52%)
Oct 21, 2015	3.990	3.990	3.900	3.970	8,034	-0.02(-0.50%)
Oct 20, 2015	4.050	4.050	3.860	3.990	40,354	+0.01(+0.25%)
Oct 19, 2015	4.010	4.090	3.980	3.980	28,360	-0.08(-1.97%)
Oct 16, 2015	4.130	4.150	4.000	4.060	20,726	-0.04(-0.98%)
Oct 15, 2015	4.140	4.140	3.930	4.100	13,802	-0.05(-1.20%)
Oct 14, 2015	4.140	4.150	4.140	4.150	464	+0.01(+0.24%)
Oct 13, 2015	4.320	4.320	4.140	4.140	7,719	-0.16(-3.72%)
Oct 12, 2015	4.700	4.700	4.300	4.300	7,513	-0.42(-8.90%)
Oct 09, 2015	4.531	4.720	4.531	4.720	6,056	+0.07(+1.51%)
Oct 08, 2015	4.350	4.725	4.340	4.650	19,996	+0.43(+10.19%)
Oct 07, 2015	4.070	4.230	4.070	4.220	19,209	+0.07(+1.69%)
Oct 06, 2015	3.860	4.150	3.860	4.150	12,462	+0.27(+6.96%)
Oct 05, 2015	3.787	3.880	3.760	3.880	142,345	+0.23(+6.30%)
Oct 02, 2015	3.650	3.730	3.550	3.650	19,245	-0.12(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.