Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		656.91	656.91	656.91	0	-5.06(-0.76%)
Dec 30, 2015	648.99	662.60	648.50	661.97	17,221	+13.97(+2.16%)
Dec 29, 2015	649.00	649.00	640.00	648.00	14,922	-3.01(-0.46%)
Dec 24, 2015		651.01	651.01	651.01	0	+7.06(+1.10%)
Dec 23, 2015	659.42	661.00	637.02	643.95	19,782	-15.47(-2.35%)
Dec 22, 2015	645.00	660.00	641.60	659.42	14,142	+13.63(+2.11%)
Dec 21, 2015	637.00	647.03	637.00	645.79	17,514	+8.79(+1.38%)
Dec 18, 2015	644.75	644.76	628.03	637.00	70,672	-9.89(-1.53%)
Dec 17, 2015	631.00	647.97	631.00	646.89	26,849	+16.93(+2.69%)
Dec 16, 2015	626.53	640.00	626.52	629.96	15,932	+3.67(+0.59%)
Dec 15, 2015	630.02	630.25	624.20	626.29	44,516	-4.21(-0.67%)
Dec 14, 2015		631.99	624.76	630.50	22,242	+5.74(+0.92%)
Dec 11, 2015	617.04	625.95	613.53	624.76	21,210	+8.50(+1.38%)
Dec 10, 2015	614.99	626.00	614.96	616.26	22,675	+4.37(+0.71%)
Dec 09, 2015	620.00	636.96	605.92	611.89	63,121	-8.96(-1.44%)
Dec 08, 2015	623.44	626.46	618.09	620.85	28,555	-2.59(-0.42%)
Dec 07, 2015	638.00	640.30	621.04	623.44	31,844	-15.97(-2.50%)
Dec 04, 2015	630.99	645.00	626.95	639.41	35,608	+13.41(+2.14%)
Dec 03, 2015	657.99	659.00	617.00	626.00	32,893	-32.98(-5.00%)
Dec 02, 2015	653.43	662.99	653.43	658.98	18,942	+5.96(+0.91%)
Dec 01, 2015	647.33	658.00	647.33	653.02	32,323	+11.85(+1.85%)
Nov 30, 2015	673.99	680.05	641.17	641.17	81,546	-28.83(-4.30%)
Nov 27, 2015	673.01	675.00	667.34	670.00	6,679	-4.40(-0.65%)
Nov 26, 2015	677.00	679.95	674.40	674.40	3,250	+1.40(+0.21%)
Nov 25, 2015	679.00	684.00	673.00	673.00	17,559	-5.35(-0.79%)
Nov 24, 2015	687.74	688.00	674.65	678.35	24,973	-9.65(-1.40%)
Nov 23, 2015			679.99	688.00	12,092	+0.86(+0.13%)
Nov 20, 2015	679.00	687.14	669.00	687.14	24,175	+7.46(+1.10%)
Nov 19, 2015	670.00	679.68	669.50	679.68	13,935	+9.68(+1.44%)
Nov 18, 2015	653.49	670.00	650.00	670.00	21,219	+15.99(+2.44%)
Nov 17, 2015	651.94	656.00	648.15	654.01	21,572	+4.01(+0.62%)
Nov 16, 2015	648.00	656.29	646.00	650.00	17,849	+2.50(+0.39%)
Nov 13, 2015	644.39	648.00	638.00	647.50	18,587	+2.00(+0.31%)
Nov 12, 2015	654.57	663.12	645.00	645.50	0	-11.49(-1.75%)
Nov 11, 2015	643.16	659.00	643.16	656.99	13,570	+15.02(+2.34%)
Nov 10, 2015	649.73	653.00	640.01	641.97	29,954	-7.76(-1.19%)
Nov 09, 2015	646.85	651.99	642.00	649.73	23,327	+3.22(+0.50%)
Nov 06, 2015	641.41	649.10	641.00	646.51	16,464	+6.53(+1.02%)
Nov 05, 2015	635.27	645.00	630.21	639.98	11,675	+4.70(+0.74%)
Nov 04, 2015	644.11	653.00	633.00	635.28	15,416	-7.12(-1.11%)
Nov 03, 2015	644.21	647.16	639.02	642.40	14,579	-4.26(-0.66%)
Nov 02, 2015	644.62	657.25	643.42	646.66	14,161	+2.74(+0.43%)
Oct 30, 2015	659.92	659.97	640.29	643.92	30,851	-10.08(-1.54%)
Oct 29, 2015	650.10	654.00	646.10	654.00	10,917	+2.30(+0.35%)
Oct 28, 2015	654.00	655.00	644.08	651.70	15,977	-2.87(-0.44%)
Oct 27, 2015	654.99	661.04	653.03	654.57	12,595	+0.62(+0.09%)
Oct 26, 2015	641.87	660.03	641.00	653.95	16,991	+9.27(+1.44%)
Oct 23, 2015	641.03	651.00	641.03	644.68	24,274	+3.18(+0.50%)
Oct 22, 2015	630.04	641.92	630.04	641.50	8,605	+10.65(+1.69%)
Oct 21, 2015	637.12	640.00	629.99	630.85	12,668	-6.15(-0.97%)
Oct 20, 2015	636.78	640.00	635.00	637.00	11,666	+1.35(+0.21%)
Oct 19, 2015	625.49	641.50	620.00	635.65	12,192	+11.52(+1.85%)
Oct 16, 2015	635.00	636.00	624.00	624.13	15,481	-10.87(-1.71%)
Oct 15, 2015	642.74	652.50	628.00	635.00	35,378	-9.23(-1.43%)
Oct 14, 2015	634.75	649.47	629.01	644.23	24,229	+11.73(+1.85%)
Oct 13, 2015	616.00	635.50	616.00	632.50	21,516	+16.89(+2.74%)
Oct 09, 2015		615.61	615.61	615.61	0	+5.35(+0.88%)
Oct 08, 2015	616.50	619.97	606.04	610.26	19,496	-6.23(-1.01%)
Oct 07, 2015	616.00	618.42	613.32	616.49	14,063	+2.49(+0.41%)
Oct 06, 2015	618.00	619.50	613.84	614.00	24,165	-2.00(-0.32%)
Oct 05, 2015	601.93	620.50	601.93	616.00	22,241	+17.50(+2.92%)
Oct 02, 2015	583.50	601.00	582.30	598.50	22,382	+11.95(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.