Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1377 1377 1377 1377 0 -9.79(-0.71%)
Dec 29, 2016 1385 1397 1378 1387 0 +2.79(+0.20%)
Dec 28, 2016 1400 1404 1380 1384 0 -13.62(-0.97%)
Dec 27, 2016 1398 1407 1389 1398 0 +3.43(+0.25%)
Dec 23, 2016 1394 1394 1394 1394 0 +4.39(+0.32%)
Dec 22, 2016 1404 1409 1381 1390 0 -15.29(-1.09%)
Dec 21, 2016 1412 1418 1399 1405 0 -6.09(-0.43%)
Dec 20, 2016 1403 1420 1394 1411 0 +12.04(+0.86%)
Dec 19, 2016 1395 1409 1384 1399 0 +5.84(+0.42%)
Dec 16, 2016 1411 1420 1388 1393 0 -18.31(-1.30%)
Dec 15, 2016 1404 1421 1393 1412 0 +7.77(+0.55%)
Dec 14, 2016 1416 1429 1399 1404 0 -14.81(-1.04%)
Dec 13, 2016 1421 1432 1405 1419 0 +1.34(+0.09%)
Dec 12, 2016 1428 1435 1407 1417 0 -12.42(-0.87%)
Dec 09, 2016 1429 1441 1413 1430 0 +1.23(+0.09%)
Dec 08, 2016 1418 1435 1408 1428 0 +10.61(+0.75%)
Dec 07, 2016 1391 1422 1385 1418 0 +26.08(+1.87%)
Dec 06, 2016 1385 1398 1374 1392 0 +7.93(+0.57%)
Dec 05, 2016 1383 1399 1374 1384 0 +5.68(+0.41%)
Dec 02, 2016 1383 1394 1367 1378 0 -4.76(-0.34%)
Dec 01, 2016 1379 1401 1365 1383 0 +6.26(+0.45%)
Nov 30, 2016 1385 1396 1367 1377 0 -3.38(-0.24%)
Nov 29, 2016 1380 1392 1370 1380 0 +0.41(+0.03%)
Nov 28, 2016 1389 1398 1372 1380 0 -11.63(-0.84%)
Nov 25, 2016 1389 1397 1381 1391 0 +3.93(+0.28%)
Nov 23, 2016 1387 1387 1387 1387 0 +5.84(+0.42%)
Nov 22, 2016 1373 1387 1365 1382 0 +13.87(+1.01%)
Nov 21, 2016 1359 1374 1350 1368 0 +8.80(+0.65%)
Nov 18, 2016 1360 1371 1350 1359 0 -2.93(-0.22%)
Nov 17, 2016 1355 1371 1344 1362 0 +7.22(+0.53%)
Nov 16, 2016 1348 1366 1337 1355 0 +0.95(+0.07%)
Nov 15, 2016 1347 1362 1329 1354 0 +4.86(+0.36%)
Nov 14, 2016 1350 1372 1339 1349 0 +6.08(+0.45%)
Nov 11, 2016 1323 1353 1314 1343 0 +16.34(+1.23%)
Nov 10, 2016 1314 1346 1301 1326 0 +28.23(+2.17%)
Nov 09, 2016 1255 1309 1250 1298 0 +24.88(+1.95%)
Nov 08, 2016 1264 1281 1257 1273 0 +6.75(+0.53%)
Nov 07, 2016 1258 1274 1250 1266 0 +31.11(+2.52%)
Nov 04, 2016 1232 1251 1225 1235 0 +2.92(+0.24%)
Nov 03, 2016 1238 1246 1227 1232 0 -4.22(-0.34%)
Nov 02, 2016 1237 1250 1229 1237 0 -4.95(-0.40%)
Nov 01, 2016 1256 1262 1233 1242 0 -8.39(-0.67%)
Oct 31, 2016 1246 1260 1235 1250 0 +7.27(+0.59%)
Oct 28, 2016 1238 1255 1232 1243 0 +7.28(+0.59%)
Oct 27, 2016 1241 1255 1219 1235 0 -20.36(-1.62%)
Oct 26, 2016 1251 1269 1244 1256 0 -0.04(-0.00%)
Oct 25, 2016 1265 1270 1248 1256 0 -14.03(-1.10%)
Oct 24, 2016 1277 1288 1259 1270 0 +2.16(+0.17%)
Oct 21, 2016 1246 1277 1236 1268 0 +14.49(+1.16%)
Oct 20, 2016 1245 1266 1237 1253 0 +7.25(+0.58%)
Oct 19, 2016 1241 1254 1234 1246 0 +5.63(+0.45%)
Oct 18, 2016 1240 1253 1225 1240 0 +13.53(+1.10%)
Oct 17, 2016 1229 1238 1220 1227 0 -1.02(-0.08%)
Oct 14, 2016 1230 1243 1220 1228 0 -1.62(-0.13%)
Oct 13, 2016 1226 1238 1214 1229 0 -7.91(-0.64%)
Oct 12, 2016 1230 1244 1225 1237 0 +6.51(+0.53%)
Oct 11, 2016 1245 1248 1224 1231 0 -16.82(-1.35%)
Oct 10, 2016 1251 1261 1240 1248 0 +1.46(+0.12%)
Oct 07, 2016 1249 1250 1239 1246 0 -9.47(-0.75%)
Oct 06, 2016 1249 1262 1241 1256 0 -36.05(-2.79%)
Oct 05, 2016 1284 1300 1279 1292 0 +12.84(+1.00%)
Oct 04, 2016 1288 1300 1272 1279 0 -6.24(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.