Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		90.76	90.76	90.76	0	-0.68(-0.74%)
Dec 29, 2016	91.49	92.03	91.28	91.44	584,406	-0.04(-0.04%)
Dec 28, 2016	92.45	92.45	91.37	91.48	838,345	-0.93(-1.01%)
Dec 27, 2016	92.37	92.64	91.87	92.41	411,662	+0.46(+0.50%)
Dec 23, 2016		91.95	91.95	91.95	0	+0.02(+0.02%)
Dec 22, 2016	91.77	92.05	91.52	91.93	597,585	+0.02(+0.02%)
Dec 21, 2016	92.39	92.66	91.78	91.91	824,992	-0.74(-0.80%)
Dec 20, 2016	91.95	92.66	91.59	92.65	889,580	+0.68(+0.74%)
Dec 19, 2016	91.24	92.12	91.24	91.97	809,010	+0.76(+0.84%)
Dec 16, 2016	91.75	92.46	91.12	91.20	1,363,825	-0.15(-0.16%)
Dec 15, 2016	91.30	92.01	90.72	91.35	1,076,872	+0.25(+0.28%)
Dec 14, 2016	92.38	92.67	91.00	91.10	1,123,993	-1.30(-1.41%)
Dec 13, 2016	92.59	93.03	91.83	92.40	1,092,755	+0.27(+0.30%)
Dec 12, 2016	91.87	92.48	91.06	92.12	1,372,719	-0.22(-0.23%)
Dec 09, 2016	92.53	92.60	92.18	92.34	896,844	-0.30(-0.33%)
Dec 08, 2016	93.35	93.58	92.40	92.64	861,784	-0.54(-0.58%)
Dec 07, 2016	92.46	93.26	92.21	93.18	840,187	+0.73(+0.79%)
Dec 06, 2016	92.41	92.52	92.04	92.45	1,021,004	-0.17(-0.18%)
Dec 05, 2016	93.35	93.54	92.25	92.61	1,323,533	-0.51(-0.55%)
Dec 02, 2016	93.77	94.20	92.70	93.12	1,937,233	-0.88(-0.94%)
Dec 01, 2016	93.00	94.47	92.66	94.00	4,303,700	+3.28(+3.61%)
Nov 30, 2016	90.40	91.17	90.30	90.72	1,364,826	+0.37(+0.41%)
Nov 29, 2016	90.48	91.00	90.17	90.35	1,054,055	-0.27(-0.30%)
Nov 28, 2016	90.54	90.90	89.67	90.63	2,375,443	-0.33(-0.37%)
Nov 25, 2016	89.04	90.96	88.81	90.96	1,070,080	+2.02(+2.27%)
Nov 23, 2016		88.94	88.94	88.94	0	+2.00(+2.30%)
Nov 22, 2016	86.71	87.08	86.23	86.95	1,583,043	+0.61(+0.70%)
Nov 21, 2016	86.15	86.73	85.73	86.34	1,354,127	+0.44(+0.51%)
Nov 18, 2016	86.31	86.57	85.60	85.90	2,200,161	-0.63(-0.72%)
Nov 17, 2016	85.66	86.77	85.29	86.53	2,061,500	+0.87(+1.02%)
Nov 16, 2016	86.30	86.51	85.59	85.65	1,226,415	-0.77(-0.89%)
Nov 15, 2016	86.60	86.60	85.18	86.43	1,602,969	-0.37(-0.43%)
Nov 14, 2016	86.89	87.47	86.32	86.80	2,460,696	+0.17(+0.19%)
Nov 11, 2016	83.39	86.72	83.27	86.63	2,253,691	+3.04(+3.64%)
Nov 10, 2016	83.08	83.82	82.12	83.59	2,045,687	+1.00(+1.21%)
Nov 09, 2016	80.29	83.61	80.29	82.59	1,550,268	+1.65(+2.04%)
Nov 08, 2016	80.65	81.24	80.13	80.94	1,206,291	+0.29(+0.36%)
Nov 07, 2016	81.29	81.40	80.14	80.65	1,392,145	+0.58(+0.72%)
Nov 04, 2016	80.15	81.38	79.89	80.07	1,370,138	+0.08(+0.10%)
Nov 03, 2016	80.01	80.44	79.05	79.99	2,041,822	+0.42(+0.53%)
Nov 02, 2016	80.50	81.03	79.54	79.57	1,093,272	-0.82(-1.02%)
Nov 01, 2016	82.47	82.69	80.30	80.39	2,365,308	-1.78(-2.17%)
Oct 31, 2016	81.34	82.44	80.65	82.18	2,123,547	+0.85(+1.04%)
Oct 28, 2016	80.13	81.67	80.04	81.33	1,906,004	+1.27(+1.58%)
Oct 27, 2016	79.97	80.66	79.33	80.06	1,711,395	+0.73(+0.92%)
Oct 26, 2016	78.09	79.89	78.06	79.33	3,178,197	+1.36(+1.75%)
Oct 25, 2016	77.32	78.39	77.20	77.97	3,664,479	+0.77(+1.00%)
Oct 24, 2016	79.86	80.01	76.54	77.20	9,897,205	-5.12(-6.22%)
Oct 21, 2016	80.46	82.61	80.46	82.31	605,457	+0.81(+0.99%)
Oct 20, 2016	81.72	81.95	81.05	81.50	716,253	-0.32(-0.39%)
Oct 19, 2016	81.92	82.38	81.79	81.83	419,111	-0.14(-0.17%)
Oct 18, 2016	81.79	82.10	81.34	81.96	504,650	+0.90(+1.11%)
Oct 17, 2016	81.17	81.56	80.94	81.07	576,290	-0.28(-0.35%)
Oct 14, 2016	81.18	81.59	81.09	81.35	487,514	+0.66(+0.82%)
Oct 13, 2016	80.42	80.89	79.79	80.69	506,430	-0.24(-0.30%)
Oct 12, 2016	80.75	81.47	80.48	80.93	932,301	+0.34(+0.42%)
Oct 11, 2016	81.26	81.66	80.33	80.59	471,473	-1.01(-1.24%)
Oct 10, 2016	81.03	81.90	81.03	81.60	1,008,381	+0.97(+1.21%)
Oct 07, 2016	80.78	80.82	79.01	80.63	1,966,246	-1.41(-1.72%)
Oct 06, 2016	81.19	82.14	80.36	82.04	581,002	+0.53(+0.65%)
Oct 05, 2016	81.59	81.84	81.00	81.51	634,207	-0.10(-0.12%)
Oct 04, 2016	81.72	82.11	81.34	81.61	566,785	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.