Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		58.03	58.03	58.03	0	-0.31(-0.53%)
Dec 29, 2016	58.08	58.39	58.04	58.34	485,443	+0.29(+0.50%)
Dec 28, 2016	58.34	58.36	57.95	58.05	672,050	-0.21(-0.36%)
Dec 23, 2016		58.26	58.26	58.26	0	+0.12(+0.21%)
Dec 22, 2016	57.51	58.15	57.40	58.14	969,325	+0.68(+1.18%)
Dec 21, 2016	57.50	57.70	57.38	57.46	775,771	+0.08(+0.14%)
Dec 20, 2016	57.46	57.65	57.22	57.38	1,334,052	-0.02(-0.03%)
Dec 19, 2016	57.46	57.79	57.24	57.40	1,626,632	+0.12(+0.21%)
Dec 16, 2016	57.61	57.94	56.95	57.28	8,664,543	-0.09(-0.16%)
Dec 15, 2016	57.28	57.81	57.27	57.37	1,343,044	+0.14(+0.24%)
Dec 14, 2016	58.20	58.20	57.17	57.23	2,160,409	-0.84(-1.45%)
Dec 13, 2016	58.22	58.39	58.02	58.07	1,488,971	-0.78(-1.33%)
Dec 12, 2016	58.50	58.94	58.41	58.85	1,849,818	+0.45(+0.77%)
Dec 09, 2016	58.25	58.48	58.03	58.40	958,174	+0.12(+0.21%)
Dec 08, 2016	58.47	58.48	57.95	58.28	1,409,516	-0.02(-0.03%)
Dec 07, 2016	57.50	58.36	57.50	58.30	1,497,667	+0.59(+1.02%)
Dec 06, 2016	57.67	57.74	57.36	57.71	1,296,000	+0.05(+0.09%)
Dec 05, 2016	57.59	57.77	57.40	57.66	1,069,291	+0.29(+0.51%)
Dec 02, 2016	57.14	57.68	56.92	57.37	1,030,391	+0.32(+0.56%)
Dec 01, 2016	57.96	57.96	57.00	57.05	1,723,002	-0.84(-1.45%)
Nov 30, 2016	58.54	58.63	57.85	57.89	1,997,314	-0.62(-1.06%)
Nov 29, 2016	58.25	58.54	58.12	58.51	1,107,653	+0.37(+0.64%)
Nov 28, 2016	58.21	58.22	57.92	58.14	1,633,085	-0.02(-0.03%)
Nov 25, 2016	57.95	58.30	57.87	58.16	834,449	+0.21(+0.36%)
Nov 24, 2016	57.85	58.20	57.85	57.95	513,650	+0.10(+0.17%)
Nov 23, 2016	57.57	58.05	57.51	57.85	898,306	+0.17(+0.29%)
Nov 22, 2016	57.92	58.05	57.66	57.68	1,416,402	-0.30(-0.52%)
Nov 21, 2016	58.60	58.60	57.90	57.98	1,755,696	-0.52(-0.89%)
Nov 18, 2016	58.50	58.58	58.21	58.50	821,382	+0.07(+0.12%)
Nov 17, 2016	58.01	58.70	57.80	58.43	1,621,235	+0.48(+0.83%)
Nov 16, 2016	57.77	57.98	57.34	57.95	1,266,549	+0.07(+0.12%)
Nov 15, 2016	57.12	57.95	57.12	57.88	1,387,768	+0.93(+1.63%)
Nov 14, 2016	57.48	57.59	56.80	56.95	1,896,251	-0.50(-0.87%)
Nov 11, 2016	57.82	58.07	57.32	57.45	1,416,272	-0.24(-0.42%)
Nov 10, 2016	59.18	59.19	57.58	57.69	2,341,178	-1.51(-2.55%)
Nov 09, 2016	59.15	59.50	59.05	59.20	1,691,443	-0.40(-0.67%)
Nov 08, 2016	59.59	59.87	59.45	59.60	822,839	-0.10(-0.17%)
Nov 07, 2016	59.59	59.72	59.29	59.70	765,884	+0.43(+0.73%)
Nov 04, 2016	59.62	59.76	59.13	59.27	1,023,904	-0.36(-0.60%)
Nov 03, 2016	59.91	60.07	59.50	59.63	907,211	-0.25(-0.42%)
Nov 02, 2016	60.06	60.36	59.78	59.88	1,176,594	-0.40(-0.66%)
Nov 01, 2016	60.82	60.90	60.03	60.28	1,099,268	-0.66(-1.08%)
Oct 31, 2016	60.49	61.09	60.40	60.94	1,129,122	+0.41(+0.68%)
Oct 28, 2016	60.44	60.80	60.32	60.53	1,174,960	+0.06(+0.10%)
Oct 27, 2016	60.59	60.70	60.32	60.47	1,599,823	-0.04(-0.07%)
Oct 26, 2016	60.55	60.98	60.33	60.51	1,248,986	-0.06(-0.10%)
Oct 25, 2016	61.16	61.17	60.53	60.57	900,864	-0.56(-0.92%)
Oct 24, 2016	60.93	61.14	60.67	61.13	779,223	+0.27(+0.44%)
Oct 21, 2016	60.60	60.89	60.47	60.86	1,151,097	+0.27(+0.45%)
Oct 20, 2016	60.55	60.84	60.35	60.59	1,194,556	-0.06(-0.10%)
Oct 19, 2016	60.64	60.73	60.28	60.65	912,641	+0.08(+0.13%)
Oct 18, 2016	60.29	60.75	60.01	60.57	836,838	+0.37(+0.61%)
Oct 17, 2016	60.18	60.45	60.06	60.20	685,116	-0.10(-0.17%)
Oct 14, 2016	60.49	60.64	60.29	60.30	849,216	-0.08(-0.13%)
Oct 13, 2016	60.14	60.53	59.72	60.38	1,086,553	+0.04(+0.07%)
Oct 12, 2016	59.73	60.52	59.69	60.34	1,074,849	+0.63(+1.06%)
Oct 11, 2016	59.44	59.94	59.44	59.71	839,021	+0.28(+0.47%)
Oct 07, 2016		59.43	59.43	59.43	0	-0.54(-0.90%)
Oct 06, 2016	59.87	60.10	59.72	59.97	1,031,463	+0.10(+0.17%)
Oct 05, 2016	60.23	60.52	59.75	59.87	1,137,919	-0.32(-0.53%)
Oct 04, 2016	60.33	60.80	59.90	60.19	1,152,094	-0.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.