Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.220	2.220	2.220	0	+0.01(+0.45%)
Dec 29, 2016	2.200	2.300	2.200	2.210	27,864	+0.01(+0.45%)
Dec 28, 2016	2.190	2.200	2.150	2.200	15,046	+0.07(+3.29%)
Dec 27, 2016	2.190	2.200	2.090	2.130	36,506	-0.08(-3.62%)
Dec 23, 2016		2.210	2.210	2.210	0	+0.02(+0.91%)
Dec 22, 2016	2.170	2.214	2.090	2.190	64,428	+0.02(+0.92%)
Dec 21, 2016	2.150	2.250	2.030	2.170	59,445	-0.04(-1.81%)
Dec 20, 2016	2.080	2.240	2.050	2.210	186,303	+0.09(+4.25%)
Dec 19, 2016	2.020	2.200	1.980	2.120	332,999	-0.13(-5.78%)
Dec 16, 2016	2.500	2.530	2.090	2.250	221,825	-0.28(-11.07%)
Dec 15, 2016	2.520	2.600	2.510	2.530	31,432	-0.05(-1.94%)
Dec 14, 2016	2.600	2.650	2.540	2.580	90,966	-0.03(-1.15%)
Dec 13, 2016	2.660	2.680	2.540	2.610	65,729	-0.04(-1.51%)
Dec 12, 2016	2.650	2.650	2.565	2.650	77,995	+0.10(+3.93%)
Dec 09, 2016	2.530	2.625	2.500	2.550	87,497	-0.00(-0.01%)
Dec 08, 2016	2.700	2.750	2.550	2.550	70,608	-0.14(-5.20%)
Dec 07, 2016	2.690	2.750	2.580	2.690	78,037	+0.02(+0.75%)
Dec 06, 2016	2.730	2.780	2.500	2.670	103,854	-0.08(-2.91%)
Dec 05, 2016	2.800	2.949	2.690	2.750	131,580	-0.05(-1.79%)
Dec 02, 2016	2.750	2.850	2.750	2.800	43,048	+0.05(+1.82%)
Dec 01, 2016	2.850	2.925	2.730	2.750	39,586	-0.14(-4.84%)
Nov 30, 2016	2.885	2.900	2.845	2.890	72,574	+0.09(+3.21%)
Nov 29, 2016	2.870	3.010	2.760	2.800	47,461	-0.05(-1.75%)
Nov 28, 2016	2.850	3.040	2.736	2.850	224,657	+0.16(+5.95%)
Nov 25, 2016	2.510	2.750	2.480	2.690	81,326	+0.18(+7.17%)
Nov 23, 2016		2.510	2.510	2.510	0	-0.36(-12.54%)
Nov 22, 2016	2.620	2.870	2.606	2.870	219,029	+0.27(+10.44%)
Nov 21, 2016	2.650	2.880	2.451	2.599	457,957	+0.31(+13.48%)
Nov 18, 2016	2.460	2.570	2.290	2.290	74,392	-0.13(-5.37%)
Nov 17, 2016	2.350	3.430	2.350	2.420	106,238	+0.13(+5.68%)
Nov 16, 2016	2.350	2.371	2.250	2.290	17,817	-0.07(-2.97%)
Nov 15, 2016	2.400	2.580	2.330	2.360	15,349	+0.05(+2.16%)
Nov 14, 2016	2.300	2.360	2.300	2.310	13,435	-0.01(-0.43%)
Nov 11, 2016	2.350	2.350	2.320	2.320	3,750	-0.01(-0.43%)
Nov 10, 2016	2.322	2.380	2.310	2.330	7,554	-0.07(-2.92%)
Nov 09, 2016	2.320	2.430	2.200	2.400	15,852	+0.02(+0.84%)
Nov 08, 2016	2.400	2.400	2.350	2.380	4,675	+0.03(+1.28%)
Nov 07, 2016	2.300	2.430	2.300	2.350	30,654	-0.06(-2.49%)
Nov 04, 2016	2.320	2.420	2.300	2.410	18,900	-0.01(-0.41%)
Nov 03, 2016	2.290	2.420	2.290	2.420	2,901	-0.00(-0.00%)
Nov 02, 2016	2.235	2.420	2.216	2.420	2,269	+0.00(+0.00%)
Nov 01, 2016	2.416	2.420	2.350	2.420	713	+0.00(+0.00%)
Oct 31, 2016	2.340	2.420	2.340	2.420	1,300	+0.01(+0.41%)
Oct 28, 2016	2.350	2.410	2.350	2.410	2,500	+0.11(+4.71%)
Oct 27, 2016	2.390	2.390	2.300	2.302	9,100	-0.12(-4.89%)
Oct 26, 2016	2.380	2.430	2.300	2.420	14,900	+0.01(+0.41%)
Oct 25, 2016	2.400	2.430	2.340	2.410	18,040	+0.00(+0.00%)
Oct 24, 2016	2.328	2.410	2.328	2.410	2,238	+0.02(+0.84%)
Oct 21, 2016	2.281	2.430	2.281	2.390	17,300	-0.04(-1.65%)
Oct 20, 2016	2.356	2.430	2.320	2.430	7,502	+0.00(+0.00%)
Oct 19, 2016	2.347	2.430	2.340	2.430	3,000	+0.00(+0.00%)
Oct 18, 2016	2.430	2.430	2.430	2.430	602	+0.01(+0.41%)
Oct 17, 2016	2.390	2.420	2.350	2.420	1,963	+0.03(+1.26%)
Oct 14, 2016	2.400	2.427	2.300	2.390	12,839	-0.01(-0.42%)
Oct 13, 2016	2.400	2.400	2.310	2.400	6,046	+0.03(+1.27%)
Oct 12, 2016	2.420	2.420	2.310	2.370	4,424	-0.01(-0.42%)
Oct 11, 2016	2.380	2.380	2.350	2.380	2,131	+0.07(+3.03%)
Oct 10, 2016	2.380	2.380	2.300	2.310	3,091	+0.02(+0.87%)
Oct 07, 2016	2.350	2.350	2.270	2.290	965	-0.01(-0.43%)
Oct 06, 2016	2.350	2.350	2.270	2.300	11,184	-0.05(-2.13%)
Oct 05, 2016	2.420	2.420	2.270	2.350	55,311	+0.04(+1.73%)
Oct 04, 2016	2.450	2.450	2.310	2.310	7,302	-0.15(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.