Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

161.27 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1143 1143 1143 1143 0 -6.57(-0.57%)
Dec 28, 2017 1150 1153 1142 1149 0 +1.77(+0.15%)
Dec 27, 2017 1148 1151 1143 1148 0 -1.52(-0.13%)
Dec 26, 2017 1149 1157 1144 1149 0 -1.75(-0.15%)
Dec 22, 2017 1152 1157 1144 1151 0 -0.05(-0.00%)
Dec 21, 2017 1144 1162 1137 1151 0 +10.39(+0.91%)
Dec 20, 2017 1148 1156 1134 1141 0 +1.24(+0.11%)
Dec 19, 2017 1145 1151 1134 1139 0 -2.82(-0.25%)
Dec 18, 2017 1143 1152 1136 1142 0 +7.25(+0.64%)
Dec 15, 2017 1130 1140 1122 1135 0 +14.11(+1.26%)
Dec 14, 2017 1124 1137 1110 1121 0 +1.27(+0.11%)
Dec 13, 2017 1130 1135 1113 1119 0 -10.04(-0.89%)
Dec 12, 2017 1129 1137 1115 1130 0 +14.29(+1.28%)
Dec 11, 2017 1112 1120 1105 1115 0 +4.13(+0.37%)
Dec 08, 2017 1110 1116 1101 1111 0 +6.16(+0.56%)
Dec 07, 2017 1105 1113 1093 1105 0 +1.45(+0.13%)
Dec 06, 2017 1111 1119 1099 1103 0 -12.26(-1.10%)
Dec 05, 2017 1128 1137 1112 1116 0 -16.27(-1.44%)
Dec 04, 2017 1123 1143 1111 1132 0 +32.03(+2.91%)
Dec 01, 2017 1095 1110 1083 1100 0 +3.83(+0.35%)
Nov 30, 2017 1098 1109 1083 1096 0 +3.40(+0.31%)
Nov 29, 2017 1084 1101 1070 1093 0 +22.84(+2.13%)
Nov 28, 2017 1051 1073 1046 1070 0 +20.73(+1.98%)
Nov 27, 2017 1050 1057 1044 1049 0 -0.36(-0.03%)
Nov 24, 2017 1055 1057 1047 1050 0 -3.70(-0.35%)
Nov 23, 2017 1052 1059 1046 1053 0 +0.00(+0.00%)
Nov 22, 2017 1052 1059 1046 1053 0 +1.14(+0.11%)
Nov 21, 2017 1052 1058 1047 1052 0 +3.08(+0.29%)
Nov 20, 2017 1050 1056 1043 1049 0 +0.40(+0.04%)
Nov 17, 2017 1049 1058 1042 1049 0 -4.42(-0.42%)
Nov 16, 2017 1049 1061 1045 1053 0 +5.18(+0.49%)
Nov 15, 2017 1041 1056 1032 1048 0 +4.25(+0.41%)
Nov 14, 2017 1047 1051 1037 1044 0 -7.93(-0.75%)
Nov 13, 2017 1045 1055 1041 1052 0 +3.04(+0.29%)
Nov 10, 2017 1047 1058 1041 1048 0 +4.57(+0.44%)
Nov 09, 2017 1037 1054 1029 1044 0 +0.39(+0.04%)
Nov 08, 2017 1044 1050 1033 1044 0 -3.20(-0.31%)
Nov 07, 2017 1050 1062 1037 1047 0 -0.35(-0.03%)
Nov 06, 2017 1046 1055 1038 1047 0 -1.13(-0.11%)
Nov 03, 2017 1045 1053 1038 1048 0 +2.27(+0.22%)
Nov 02, 2017 1050 1061 1033 1046 0 -4.30(-0.41%)
Nov 01, 2017 1055 1061 1043 1050 0 +1.01(+0.10%)
Oct 31, 2017 1054 1059 1044 1049 0 -2.74(-0.26%)
Oct 30, 2017 1059 1064 1046 1052 0 -9.88(-0.93%)
Oct 27, 2017 1054 1067 1047 1062 0 +5.24(+0.50%)
Oct 26, 2017 1051 1067 1046 1057 0 +4.90(+0.47%)
Oct 25, 2017 1057 1063 1043 1052 0 -8.62(-0.81%)
Oct 24, 2017 1060 1068 1053 1060 0 +3.30(+0.31%)
Oct 23, 2017 1062 1068 1055 1057 0 -5.22(-0.49%)
Oct 20, 2017 1063 1067 1055 1062 0 +7.75(+0.73%)
Oct 19, 2017 1046 1061 1041 1054 0 +4.35(+0.41%)
Oct 18, 2017 1053 1058 1044 1050 0 -0.59(-0.06%)
Oct 17, 2017 1053 1057 1047 1051 0 -1.40(-0.13%)
Oct 16, 2017 1046 1059 1041 1052 0 +8.06(+0.77%)
Oct 13, 2017 1041 1051 1029 1044 0 +3.12(+0.30%)
Oct 12, 2017 1056 1061 1037 1041 0 -22.88(-2.15%)
Oct 11, 2017 1067 1071 1058 1064 0 -4.36(-0.41%)
Oct 10, 2017 1067 1073 1061 1068 0 +2.60(+0.24%)
Oct 09, 2017 1074 1077 1062 1066 0 -5.87(-0.55%)
Oct 06, 2017 1074 1079 1066 1071 0 -5.44(-0.51%)
Oct 05, 2017 1073 1083 1067 1077 0 +3.18(+0.30%)
Oct 04, 2017 1075 1081 1068 1074 0 -3.35(-0.31%)
Oct 03, 2017 1072 1081 1067 1077 0 +6.27(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.