Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.282	4.282	4.282	0	+0.05(+1.18%)
Dec 28, 2017	4.133	4.481	4.123	4.232	627,881	+0.10(+2.41%)
Dec 27, 2017	4.083	4.183	4.083	4.133	365,269	+0.00(+0.00%)
Dec 26, 2017	4.133	4.133	4.033	4.133	303,307	+0.05(+1.22%)
Dec 22, 2017	4.033	4.133	4.033	4.083	162,315	+0.00(+0.00%)
Dec 21, 2017	3.983	4.083	3.934	4.083	212,771	+0.05(+1.23%)
Dec 20, 2017	3.983	4.133	3.958	4.033	466,964	+0.05(+1.25%)
Dec 19, 2017	4.183	4.183	3.983	3.983	344,014	-0.20(-4.76%)
Dec 18, 2017	4.133	4.232	3.983	4.183	553,354	+0.15(+3.70%)
Dec 15, 2017	4.183	4.282	3.983	4.033	512,690	-0.10(-2.41%)
Dec 14, 2017	4.033	4.232	3.983	4.133	250,547	+0.10(+2.47%)
Dec 13, 2017	4.282	4.282	3.934	4.033	433,158	-0.20(-4.71%)
Dec 12, 2017	4.232	4.332	4.183	4.232	155,823	+0.00(+0.00%)
Dec 11, 2017	4.133	4.307	4.133	4.232	245,959	+0.10(+2.41%)
Dec 08, 2017	4.083	4.232	4.083	4.133	263,971	-0.05(-1.19%)
Dec 07, 2017	4.083	4.183	3.983	4.183	463,683	+0.20(+5.00%)
Dec 06, 2017	3.983	4.033	3.884	3.983	192,477	+0.00(+0.00%)
Dec 05, 2017	4.232	4.232	3.983	3.983	169,916	-0.25(-5.88%)
Dec 04, 2017	4.133	4.332	4.133	4.232	184,727	+0.05(+1.19%)
Dec 01, 2017	3.983	4.332	3.983	4.183	547,160	+0.20(+5.00%)
Nov 30, 2017	4.133	4.282	3.934	3.983	378,465	-0.15(-3.61%)
Nov 29, 2017	4.033	4.133	3.983	4.133	560,621	+0.10(+2.47%)
Nov 28, 2017	3.934	4.033	3.934	4.033	373,727	+0.12(+3.05%)
Nov 27, 2017	3.914	4.013	3.864	3.914	243,684	+0.05(+1.28%)
Nov 24, 2017	3.864	4.013	3.864	3.864	193,715	+0.05(+1.30%)
Nov 22, 2017	3.914	4.062	3.715	3.815	387,102	-0.10(-2.53%)
Nov 21, 2017	3.815	4.062	3.780	3.914	304,239	+0.10(+2.60%)
Nov 20, 2017	3.815	3.963	3.567	3.815	495,212	+0.10(+2.67%)
Nov 17, 2017	3.220	3.815	3.220	3.715	1,753,350	+0.50(+15.38%)
Nov 16, 2017	3.171	3.369	3.171	3.220	934,131	-0.15(-4.41%)
Nov 15, 2017	3.270	3.517	3.171	3.369	645,374	+0.05(+1.49%)
Nov 14, 2017	3.517	3.542	3.270	3.319	679,248	-0.25(-6.94%)
Nov 13, 2017	3.715	3.715	3.517	3.567	1,018,659	-0.15(-4.00%)
Nov 10, 2017	3.715	3.740	3.567	3.715	326,704	+0.00(+0.00%)
Nov 09, 2017	3.765	3.815	3.616	3.715	309,031	-0.10(-2.60%)
Nov 08, 2017	3.468	3.909	3.225	3.815	1,448,984	-0.30(-7.23%)
Nov 07, 2017	4.359	4.359	4.018	4.112	947,043	-0.20(-4.60%)
Nov 06, 2017	4.260	4.359	4.161	4.310	340,626	+0.15(+3.57%)
Nov 03, 2017	4.359	4.459	4.161	4.161	630,189	-0.25(-5.62%)
Nov 02, 2017	4.409	4.459	4.409	4.409	257,735	+0.00(+0.00%)
Nov 01, 2017	4.459	4.483	4.359	4.409	305,597	-0.05(-1.11%)
Oct 31, 2017	4.359	4.508	4.335	4.459	243,712	+0.05(+1.12%)
Oct 30, 2017	4.409	4.508	4.359	4.409	139,371	+0.00(+0.00%)
Oct 27, 2017	4.359	4.459	4.310	4.409	161,617	+0.10(+2.30%)
Oct 26, 2017	4.409	4.558	4.310	4.310	229,192	-0.10(-2.25%)
Oct 25, 2017	4.459	4.558	4.359	4.409	583,398	-0.10(-2.20%)
Oct 24, 2017	4.459	4.607	4.384	4.508	514,692	+0.05(+1.11%)
Oct 23, 2017	4.409	4.647	4.310	4.459	191,150	+0.00(+0.00%)
Oct 20, 2017	4.558	4.657	4.459	4.459	341,953	-0.15(-3.23%)
Oct 19, 2017	4.558	4.652	4.459	4.607	164,352	+0.05(+1.09%)
Oct 18, 2017	4.558	4.657	4.508	4.558	79,866	+0.00(+0.00%)
Oct 17, 2017	4.508	4.805	4.459	4.558	467,453	+0.10(+2.22%)
Oct 16, 2017	4.459	4.558	4.409	4.459	408,332	+0.10(+2.27%)
Oct 13, 2017	4.459	4.508	4.359	4.359	219,926	-0.05(-1.12%)
Oct 12, 2017	4.459	4.459	4.310	4.409	628,529	-0.05(-1.11%)
Oct 11, 2017	4.459	4.558	4.409	4.459	471,138	+0.00(+0.00%)
Oct 10, 2017	4.558	4.607	4.434	4.459	364,229	-0.10(-2.17%)
Oct 09, 2017	4.607	4.706	4.459	4.558	327,970	-0.05(-1.08%)
Oct 06, 2017	4.756	4.855	4.607	4.607	370,607	-0.20(-4.12%)
Oct 05, 2017	4.805	4.904	4.706	4.805	224,442	-0.05(-1.02%)
Oct 04, 2017	4.904	5.053	4.805	4.855	248,861	-0.10(-2.00%)
Oct 03, 2017	4.904	5.088	4.855	4.954	643,069	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.