Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.85	29.85	29.85	0	-0.15(-0.50%)
Dec 28, 2017	29.85	30.10	29.55	30.00	129,734	+0.25(+0.84%)
Dec 27, 2017	29.85	30.30	29.50	29.75	215,303	-0.05(-0.17%)
Dec 26, 2017	29.90	30.05	29.45	29.80	135,622	-0.15(-0.50%)
Dec 22, 2017	29.80	30.05	29.75	29.95	91,377	+0.00(+0.00%)
Dec 21, 2017	29.05	30.05	28.95	29.95	271,193	+0.95(+3.28%)
Dec 20, 2017	29.55	29.85	28.95	29.00	258,930	-0.55(-1.86%)
Dec 19, 2017	29.95	30.05	29.45	29.55	122,756	-0.30(-1.01%)
Dec 18, 2017	30.25	30.25	29.20	29.85	375,988	-0.50(-1.65%)
Dec 15, 2017	30.60	30.65	29.80	30.35	362,448	-0.25(-0.82%)
Dec 14, 2017	30.05	30.75	29.95	30.60	245,149	+0.70(+2.34%)
Dec 13, 2017	29.70	30.14	29.65	29.90	350,313	+0.25(+0.84%)
Dec 12, 2017	29.25	30.00	29.07	29.65	184,859	+0.27(+0.94%)
Dec 11, 2017	29.00	29.50	28.55	29.38	207,770	+0.52(+1.82%)
Dec 08, 2017	29.25	29.70	28.80	28.85	288,680	+0.00(+0.00%)
Dec 07, 2017	28.90	29.05	28.50	28.85	132,644	+0.00(+0.00%)
Dec 06, 2017	28.90	29.20	28.45	28.85	172,231	-0.20(-0.69%)
Dec 05, 2017	28.25	30.00	27.95	29.05	355,593	+0.70(+2.47%)
Dec 04, 2017	29.00	29.00	26.65	28.35	508,811	-0.30(-1.05%)
Dec 01, 2017	30.20	30.20	28.55	28.65	291,924	-1.75(-5.76%)
Nov 30, 2017	29.60	30.90	28.80	30.40	691,918	+1.00(+3.40%)
Nov 29, 2017	29.05	29.80	28.25	29.40	345,928	+0.60(+2.08%)
Nov 28, 2017	28.95	29.10	28.40	28.80	242,765	-0.10(-0.35%)
Nov 27, 2017	28.15	29.05	27.90	28.90	331,294	+0.75(+2.66%)
Nov 24, 2017	28.50	28.90	28.00	28.15	213,570	-0.50(-1.75%)
Nov 22, 2017	27.70	29.10	27.60	28.65	354,446	+0.90(+3.24%)
Nov 21, 2017	27.80	28.00	27.15	27.75	210,473	+0.15(+0.54%)
Nov 20, 2017	27.50	27.83	27.00	27.60	351,412	+0.25(+0.91%)
Nov 17, 2017	27.35	28.30	27.15	27.35	325,479	-0.32(-1.17%)
Nov 16, 2017	25.35	27.73	25.35	27.68	865,547	+2.57(+10.26%)
Nov 15, 2017	25.55	25.65	25.00	25.10	258,185	-0.75(-2.90%)
Nov 14, 2017	25.90	26.20	25.60	25.85	336,181	-0.05(-0.19%)
Nov 13, 2017	26.90	26.90	25.75	25.90	345,845	-1.00(-3.72%)
Nov 10, 2017	27.20	27.25	26.85	26.90	229,272	-0.20(-0.74%)
Nov 09, 2017	26.95	27.30	26.70	27.10	293,182	-0.15(-0.55%)
Nov 08, 2017	27.15	27.30	26.80	27.25	365,816	+0.00(+0.00%)
Nov 07, 2017	27.15	27.65	26.75	27.25	440,765	-0.10(-0.37%)
Nov 06, 2017	27.15	27.85	26.85	27.35	462,711	+0.15(+0.55%)
Nov 03, 2017	27.30	27.70	26.35	27.20	843,548	-0.12(-0.46%)
Nov 02, 2017	24.55	27.45	24.55	27.32	683,397	+2.55(+10.29%)
Nov 01, 2017	26.25	27.25	24.32	24.77	2,101,251	-2.53(-9.25%)
Oct 31, 2017	25.80	27.55	25.75	27.30	1,349,048	+1.70(+6.64%)
Oct 30, 2017	23.55	26.20	23.40	25.60	2,059,219	+2.15(+9.17%)
Oct 27, 2017	22.90	23.90	22.90	23.45	806,870	+0.57(+2.51%)
Oct 26, 2017	23.40	23.75	22.40	22.88	529,211	-0.52(-2.24%)
Oct 25, 2017	24.75	25.09	23.35	23.40	343,745	-1.40(-5.65%)
Oct 24, 2017	25.00	25.29	24.65	24.80	478,488	-0.20(-0.80%)
Oct 23, 2017	24.75	25.15	24.75	25.00	306,487	+0.20(+0.81%)
Oct 20, 2017	25.25	25.30	24.70	24.80	551,563	-0.20(-0.80%)
Oct 19, 2017	25.50	25.50	24.70	25.00	518,957	-0.55(-2.15%)
Oct 18, 2017	25.90	26.00	25.30	25.55	271,880	-0.30(-1.16%)
Oct 17, 2017	26.25	26.93	25.80	25.85	427,918	-0.25(-0.96%)
Oct 16, 2017	25.70	26.50	24.80	26.10	1,115,915	+0.40(+1.56%)
Oct 13, 2017	26.45	26.45	25.45	25.70	1,115,665	-0.80(-3.02%)
Oct 12, 2017	26.75	27.02	26.40	26.50	272,481	-0.40(-1.49%)
Oct 11, 2017	26.70	27.55	26.55	26.90	335,201	+0.10(+0.37%)
Oct 10, 2017	28.00	28.05	26.40	26.80	759,165	-0.95(-3.42%)
Oct 09, 2017	28.90	29.10	27.55	27.75	442,244	-1.10(-3.81%)
Oct 06, 2017	28.55	29.50	28.45	28.85	418,134	+0.00(+0.00%)
Oct 05, 2017	28.00	29.00	27.95	28.85	494,778	+0.90(+3.22%)
Oct 04, 2017	28.20	28.25	27.40	27.95	651,318	-0.20(-0.71%)
Oct 03, 2017	28.40	28.60	27.65	28.15	879,692	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.