Brookfield Property Partners L (NQ: BPY )

18.00 USD +0.09 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 22.16 22.16 22.16 0 +0.11(+0.50%)
Dec 28, 2017 22.01 22.15 21.81 22.05 143,084 +0.13(+0.59%)
Dec 27, 2017 21.68 22.04 21.65 21.92 154,515 +0.23(+1.06%)
Dec 26, 2017 21.41 21.78 21.41 21.69 59,293 +0.16(+0.74%)
Dec 22, 2017 21.58 21.77 21.46 21.53 175,281 -0.09(-0.42%)
Dec 21, 2017 21.50 21.71 21.48 21.62 162,929 +0.04(+0.19%)
Dec 20, 2017 21.53 21.70 21.17 21.58 445,861 +0.03(+0.14%)
Dec 19, 2017 21.56 21.65 21.45 21.55 188,934 -0.10(-0.46%)
Dec 18, 2017 21.55 21.86 21.53 21.65 285,054 +0.10(+0.46%)
Dec 15, 2017 22.06 22.13 21.50 21.55 569,829 -0.52(-2.36%)
Dec 14, 2017 21.68 22.13 21.68 22.07 185,739 +0.26(+1.19%)
Dec 13, 2017 21.55 21.92 21.33 21.81 263,010 +0.28(+1.30%)
Dec 12, 2017 21.32 21.60 21.16 21.53 517,165 +0.21(+0.98%)
Dec 11, 2017 21.61 21.68 21.23 21.32 462,819 -0.29(-1.34%)
Dec 08, 2017 21.50 21.76 21.50 21.61 234,005 +0.08(+0.37%)
Dec 07, 2017 21.52 21.66 21.42 21.53 262,915 -0.00(-0.02%)
Dec 06, 2017 21.48 21.70 21.39 21.54 439,303 +0.08(+0.40%)
Dec 05, 2017 21.63 21.77 21.33 21.45 573,629 -0.31(-1.42%)
Dec 04, 2017 22.04 22.25 21.69 21.76 219,608 -0.29(-1.32%)
Dec 01, 2017 22.01 22.35 22.00 22.05 148,483 +0.17(+0.78%)
Nov 30, 2017 22.25 22.27 21.85 21.88 235,808 -0.24(-1.08%)
Nov 29, 2017 22.09 22.19 21.91 22.12 139,718 -0.14(-0.63%)
Nov 28, 2017 22.65 22.65 22.17 22.26 132,006 -0.30(-1.33%)
Nov 27, 2017 22.67 22.76 22.45 22.56 97,478 -0.02(-0.09%)
Nov 24, 2017 22.45 22.74 22.45 22.58 79,737 +0.13(+0.58%)
Nov 22, 2017 22.83 22.83 22.24 22.45 184,443 +0.10(+0.45%)
Nov 21, 2017 21.90 22.41 21.84 22.35 211,222 +0.54(+2.48%)
Nov 20, 2017 21.95 22.00 21.75 21.81 198,924 -0.13(-0.59%)
Nov 17, 2017 22.14 22.14 21.83 21.94 203,416 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.