Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,054.87 -23.51 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1785 1803 1767 1788 0 +16.15(+0.91%)
Dec 28, 2018 1796 1806 1759 1772 0 -6.79(-0.38%)
Dec 27, 2018 1745 1779 1703 1779 0 +10.91(+0.62%)
Dec 26, 2018 1685 1770 1662 1768 0 +98.24(+5.88%)
Dec 24, 2018 1720 1728 1667 1670 0 -59.32(-3.43%)
Dec 21, 2018 1769 1802 1718 1729 0 -42.55(-2.40%)
Dec 20, 2018 1798 1818 1737 1771 0 -36.70(-2.03%)
Dec 19, 2018 1826 1868 1781 1808 0 -14.56(-0.80%)
Dec 18, 2018 1828 1842 1802 1823 0 +11.72(+0.65%)
Dec 17, 2018 1842 1859 1795 1811 0 -37.98(-2.05%)
Dec 14, 2018 1879 1897 1836 1849 0 -54.78(-2.88%)
Dec 13, 2018 1906 1926 1888 1904 0 +3.42(+0.18%)
Dec 12, 2018 1922 1935 1897 1900 0 +9.03(+0.48%)
Dec 11, 2018 1920 1935 1874 1891 0 +4.52(+0.24%)
Dec 10, 2018 1860 1896 1833 1887 0 +23.89(+1.28%)
Dec 07, 2018 1916 1935 1853 1863 0 -57.15(-2.98%)
Dec 06, 2018 1878 1922 1854 1920 0 -1.27(-0.07%)
Dec 05, 2018 1981 1992 1915 1921 0 +0.00(+0.00%)
Dec 04, 2018 1981 1992 1915 1921 0 -62.19(-3.14%)
Dec 03, 2018 1992 2004 1959 1983 0 +29.73(+1.52%)
Nov 30, 2018 1951 1962 1928 1954 0 +5.49(+0.28%)
Nov 29, 2018 1940 1963 1923 1948 0 -0.85(-0.04%)
Nov 28, 2018 1901 1953 1896 1949 0 +59.57(+3.15%)
Nov 27, 2018 1871 1894 1858 1890 0 +13.31(+0.71%)
Nov 26, 2018 1863 1886 1852 1876 0 +38.73(+2.11%)
Nov 23, 2018 1829 1852 1821 1837 0 -13.17(-0.71%)
Nov 22, 2018 1851 1851 1851 1851 0 +0.00(+0.00%)
Nov 21, 2018 1855 1877 1832 1851 0 +22.21(+1.21%)
Nov 20, 2018 1833 1861 1788 1828 0 -48.84(-2.60%)
Nov 19, 2018 1922 1932 1859 1877 0 -46.37(-2.41%)
Nov 16, 2018 1913 1936 1899 1924 0 +5.83(+0.30%)
Nov 15, 2018 1889 1929 1869 1918 0 +22.85(+1.21%)
Nov 14, 2018 1931 1943 1884 1895 0 -16.98(-0.89%)
Nov 13, 2018 1924 1945 1899 1912 0 -13.12(-0.68%)
Nov 12, 2018 1968 1978 1914 1925 0 -41.15(-2.09%)
Nov 09, 2018 1972 1989 1948 1966 0 -21.64(-1.09%)
Nov 08, 2018 1994 2006 1970 1988 0 -13.99(-0.70%)
Nov 07, 2018 1972 2009 1959 2002 0 +52.84(+2.71%)
Nov 06, 2018 1942 1965 1924 1949 0 +7.87(+0.41%)
Nov 05, 2018 1925 1949 1915 1941 0 +24.95(+1.30%)
Nov 02, 2018 1931 1952 1893 1916 0 +0.80(+0.04%)
Nov 01, 2018 1923 1936 1897 1915 0 -4.41(-0.23%)
Oct 31, 2018 1908 1949 1898 1920 0 +37.50(+1.99%)
Oct 30, 2018 1854 1891 1816 1882 0 +30.06(+1.62%)
Oct 29, 2018 1912 1928 1818 1852 0 -39.18(-2.07%)
Oct 26, 2018 1881 1924 1858 1891 0 +51.33(+2.79%)
Oct 25, 2018 1848 1848 1840 1840 0 +0.00(+0.00%)
Oct 24, 2018 1923 1933 1829 1840 0 -70.59(-3.69%)
Oct 23, 2018 1906 1926 1867 1911 0 -25.45(-1.31%)
Oct 22, 2018 1940 1954 1917 1936 0 +3.35(+0.17%)
Oct 19, 2018 1938 1963 1924 1933 0 +0.73(+0.04%)
Oct 18, 2018 1951 1965 1919 1932 0 -29.58(-1.51%)
Oct 17, 2018 1973 1980 1940 1962 0 -3.48(-0.18%)
Oct 16, 2018 1937 1972 1929 1965 0 +47.55(+2.48%)
Oct 15, 2018 1929 1945 1904 1918 0 -17.41(-0.90%)
Oct 12, 2018 1929 1959 1896 1935 0 +47.90(+2.54%)
Oct 11, 2018 1898 1939 1866 1887 0 -21.37(-1.12%)
Oct 10, 2018 1986 1992 1904 1908 0 -88.35(-4.42%)
Oct 09, 2018 1982 2013 1972 1997 0 +17.46(+0.88%)
Oct 08, 2018 1975 1993 1948 1979 0 -6.73(-0.34%)
Oct 05, 2018 1999 2009 1966 1986 0 -19.66(-0.98%)
Oct 04, 2018 2023 2028 1986 2006 0 -24.11(-1.19%)
Oct 03, 2018 2036 2049 2020 2030 0 +0.45(+0.02%)
Oct 02, 2018 2026 2043 2012 2029 0 -2.14(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.