Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2195 2212 2172 2204 0 +28.49(+1.31%)
Dec 28, 2018 2182 2206 2156 2176 0 +5.18(+0.24%)
Dec 27, 2018 2133 2172 2093 2171 0 +11.02(+0.51%)
Dec 26, 2018 2067 2161 2053 2160 0 +101.52(+4.93%)
Dec 24, 2018 2097 2114 2052 2058 0 -55.02(-2.60%)
Dec 21, 2018 2175 2209 2105 2113 0 -66.91(-3.07%)
Dec 20, 2018 2220 2239 2155 2180 0 -62.47(-2.79%)
Dec 19, 2018 2281 2315 2230 2242 0 -37.03(-1.62%)
Dec 18, 2018 2301 2314 2265 2280 0 -4.64(-0.20%)
Dec 17, 2018 2324 2339 2268 2284 0 -44.72(-1.92%)
Dec 14, 2018 2320 2363 2311 2329 0 -14.30(-0.61%)
Dec 13, 2018 2365 2377 2326 2343 0 -10.69(-0.45%)
Dec 12, 2018 2363 2389 2341 2354 0 +19.14(+0.82%)
Dec 11, 2018 2369 2387 2323 2335 0 -3.63(-0.16%)
Dec 10, 2018 2343 2363 2296 2338 0 -3.96(-0.17%)
Dec 07, 2018 2403 2422 2330 2342 0 -75.84(-3.14%)
Dec 06, 2018 2365 2422 2343 2418 0 +23.68(+0.99%)
Dec 04, 2018 2465 2479 2385 2394 0 -90.20(-3.63%)
Dec 03, 2018 2496 2518 2465 2485 0 +26.20(+1.07%)
Nov 30, 2018 2446 2477 2425 2458 0 -0.58(-0.02%)
Nov 29, 2018 2460 2481 2436 2459 0 -13.38(-0.54%)
Nov 28, 2018 2437 2480 2418 2472 0 +44.90(+1.85%)
Nov 27, 2018 2417 2440 2397 2428 0 +13.80(+0.57%)
Nov 26, 2018 2398 2428 2379 2414 0 +42.72(+1.80%)
Nov 23, 2018 2366 2390 2353 2371 0 -4.33(-0.18%)
Nov 21, 2018 2375 2375 2375 2375 0 +28.43(+1.21%)
Nov 20, 2018 2354 2384 2321 2347 0 -39.98(-1.67%)
Nov 19, 2018 2422 2440 2373 2387 0 -34.30(-1.42%)
Nov 16, 2018 2411 2439 2399 2421 0 -4.41(-0.18%)
Nov 15, 2018 2391 2434 2374 2426 0 +21.63(+0.90%)
Nov 14, 2018 2414 2435 2388 2404 0 +4.03(+0.17%)
Nov 13, 2018 2392 2425 2381 2400 0 +20.59(+0.87%)
Nov 12, 2018 2405 2418 2372 2379 0 -29.60(-1.23%)
Nov 09, 2018 2418 2447 2392 2409 0 +2.07(+0.09%)
Nov 08, 2018 2409 2434 2383 2407 0 -22.62(-0.93%)
Nov 07, 2018 2403 2439 2383 2430 0 +35.38(+1.48%)
Nov 06, 2018 2382 2408 2365 2394 0 +1.58(+0.07%)
Nov 05, 2018 2396 2410 2375 2393 0 -0.87(-0.04%)
Nov 02, 2018 2421 2433 2371 2393 0 -10.87(-0.45%)
Nov 01, 2018 2347 2412 2338 2404 0 +67.10(+2.87%)
Oct 31, 2018 2348 2373 2324 2337 0 +17.35(+0.75%)
Oct 30, 2018 2283 2324 2264 2320 0 +37.18(+1.63%)
Oct 29, 2018 2329 2343 2256 2283 0 -20.02(-0.87%)
Oct 26, 2018 2311 2342 2271 2303 0 +7.94(+0.35%)
Oct 24, 2018 2387 2395 2288 2295 0 -98.47(-4.11%)
Oct 23, 2018 2373 2404 2337 2393 0 -14.46(-0.60%)
Oct 22, 2018 2431 2444 2396 2408 0 -17.58(-0.72%)
Oct 19, 2018 2414 2449 2397 2425 0 +22.15(+0.92%)
Oct 18, 2018 2440 2447 2394 2403 0 -40.54(-1.66%)
Oct 17, 2018 2442 2465 2417 2444 0 +10.85(+0.45%)
Oct 16, 2018 2397 2438 2385 2433 0 +52.19(+2.19%)
Oct 15, 2018 2373 2405 2362 2381 0 +0.17(+0.01%)
Oct 12, 2018 2389 2406 2351 2380 0 +30.16(+1.28%)
Oct 11, 2018 2377 2402 2334 2350 0 -24.97(-1.05%)
Oct 10, 2018 2448 2454 2372 2375 0 -74.08(-3.02%)
Oct 09, 2018 2454 2475 2433 2449 0 -5.31(-0.22%)
Oct 08, 2018 2445 2467 2422 2455 0 +1.07(+0.04%)
Oct 05, 2018 2483 2496 2441 2454 0 -27.85(-1.12%)
Oct 04, 2018 2506 2515 2462 2481 0 -27.14(-1.08%)
Oct 03, 2018 2520 2535 2499 2509 0 +0.34(+0.01%)
Oct 02, 2018 2504 2528 2484 2508 0 -5.94(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.