Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.24	71.46	70.06	71.26	623,221	+0.19(+0.27%)
Dec 28, 2018	71.49	71.81	70.40	71.07	768,768	+0.09(+0.13%)
Dec 27, 2018	70.41	70.98	68.89	70.98	509,644	+0.08(+0.12%)
Dec 26, 2018	68.69	70.89	68.13	70.89	413,377	+2.32(+3.38%)
Dec 24, 2018	71.32	71.70	68.54	68.57	356,867	-2.90(-4.06%)
Dec 21, 2018	72.31	73.70	71.35	71.48	1,112,804	-0.76(-1.05%)
Dec 20, 2018	73.19	73.31	71.66	72.24	434,130	-0.93(-1.27%)
Dec 19, 2018	74.06	74.47	72.90	73.17	359,816	-0.97(-1.31%)
Dec 18, 2018	74.03	74.61	73.80	74.15	336,640	+0.71(+0.97%)
Dec 17, 2018	76.29	76.60	73.20	73.43	448,925	-2.85(-3.73%)
Dec 14, 2018	76.17	76.56	75.84	76.28	214,080	-0.04(-0.05%)
Dec 13, 2018	76.05	77.17	76.05	76.32	533,383	+0.34(+0.45%)
Dec 12, 2018	77.90	78.11	75.96	75.98	285,517	-1.55(-2.01%)
Dec 11, 2018	77.88	78.40	77.53	77.53	246,439	-0.07(-0.09%)
Dec 10, 2018	78.34	78.34	76.75	77.61	139,779	-0.62(-0.79%)
Dec 07, 2018	79.04	79.04	77.98	78.23	390,648	-0.98(-1.24%)
Dec 06, 2018	76.90	79.27	76.03	79.21	766,114	+2.00(+2.60%)
Dec 04, 2018	78.52	78.64	77.06	77.21	211,392	-1.52(-1.93%)
Dec 03, 2018	78.41	78.73	77.81	78.73	289,330	+0.71(+0.91%)
Nov 30, 2018	77.27	78.05	77.15	78.02	674,256	+0.86(+1.11%)
Nov 29, 2018	77.12	77.48	76.59	77.16	148,104	-0.04(-0.05%)
Nov 28, 2018	76.59	77.20	76.31	77.20	1,029,345	+0.75(+0.98%)
Nov 27, 2018	76.13	76.49	75.81	76.45	118,965	+0.35(+0.46%)
Nov 26, 2018	76.44	76.44	75.91	76.09	65,493	+0.05(+0.06%)
Nov 23, 2018	76.18	76.45	75.65	76.04	38,368	-0.20(-0.27%)
Nov 21, 2018		76.25	76.25	76.25	0	-0.09(-0.12%)
Nov 20, 2018	76.40	77.08	76.22	76.34	110,041	-0.52(-0.67%)
Nov 19, 2018	76.71	77.24	76.28	76.85	72,233	+0.14(+0.18%)
Nov 16, 2018	75.72	76.72	75.72	76.72	218,479	+0.90(+1.19%)
Nov 15, 2018	76.24	76.24	75.10	75.81	113,762	-0.70(-0.91%)
Nov 14, 2018	77.03	77.04	76.24	76.51	190,194	-0.26(-0.34%)
Nov 13, 2018	76.71	77.08	76.27	76.77	118,725	+0.14(+0.18%)
Nov 12, 2018	76.70	77.40	76.58	76.63	202,781	+0.02(+0.02%)
Nov 09, 2018	76.40	76.80	76.17	76.62	186,465	+0.12(+0.16%)
Nov 08, 2018	76.21	76.51	75.77	76.49	114,501	+0.21(+0.28%)
Nov 07, 2018	75.62	76.32	75.27	76.28	117,132	+1.01(+1.35%)
Nov 06, 2018	74.94	75.30	74.88	75.27	349,381	+0.38(+0.51%)
Nov 05, 2018	73.73	75.16	73.67	74.88	344,958	+1.22(+1.66%)
Nov 02, 2018	74.74	74.74	72.95	73.66	311,834	-0.98(-1.32%)
Nov 01, 2018	74.60	74.84	74.26	74.64	276,520	+0.27(+0.36%)
Oct 31, 2018	75.37	75.45	74.24	74.37	313,740	-0.98(-1.30%)
Oct 30, 2018	74.77	76.04	74.69	75.36	189,768	+0.70(+0.94%)
Oct 29, 2018	74.03	75.02	74.03	74.65	269,530	+1.06(+1.45%)
Oct 26, 2018	74.73	74.73	73.09	73.59	155,672	-1.42(-1.89%)
Oct 25, 2018	74.02	75.40	73.73	75.00	142,362	+1.18(+1.60%)
Oct 24, 2018	73.20	74.47	73.20	73.83	154,750	+0.69(+0.94%)
Oct 23, 2018	72.58	73.55	72.24	73.14	86,542	+0.34(+0.46%)
Oct 22, 2018	74.01	74.27	72.78	72.80	161,248	-1.08(-1.46%)
Oct 19, 2018	73.39	74.10	73.39	73.88	177,056	+0.53(+0.73%)
Oct 18, 2018	73.29	73.95	73.19	73.35	113,278	-0.11(-0.16%)
Oct 17, 2018	73.61	73.87	73.00	73.47	108,727	-0.29(-0.39%)
Oct 16, 2018	72.48	73.94	72.21	73.75	137,754	+1.33(+1.83%)
Oct 15, 2018	71.91	73.11	71.88	72.43	693,984	+0.42(+0.58%)
Oct 12, 2018	72.99	73.01	71.67	72.01	131,234	-0.17(-0.24%)
Oct 11, 2018	74.43	74.43	72.18	72.18	180,657	-2.73(-3.65%)
Oct 10, 2018	75.07	75.50	74.32	74.91	958,882	-0.47(-0.63%)
Oct 09, 2018	75.12	75.50	74.86	75.39	211,194	+0.23(+0.30%)
Oct 08, 2018	74.18	75.46	74.18	75.16	178,503	+1.11(+1.50%)
Oct 05, 2018	74.01	74.44	73.95	74.05	139,910	+0.05(+0.07%)
Oct 04, 2018	74.37	74.37	73.49	74.00	179,595	-0.63(-0.84%)
Oct 03, 2018	75.34	75.64	74.19	74.63	249,157	-0.74(-0.98%)
Oct 02, 2018	75.68	75.91	75.34	75.36	166,398	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.