Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.18	13.24	12.80	13.01	474,400	-0.09(-0.69%)
Dec 28, 2018	13.06	13.21	12.79	13.10	345,300	+0.05(+0.38%)
Dec 27, 2018	12.57	13.06	12.57	13.05	467,199	+0.21(+1.64%)
Dec 26, 2018	12.10	12.87	12.10	12.84	488,756	+0.79(+6.56%)
Dec 24, 2018	11.79	12.39	11.74	12.05	449,800	+0.21(+1.77%)
Dec 21, 2018	11.00	12.34	10.91	11.84	2,650,200	-0.85(-6.70%)
Dec 20, 2018	13.06	13.30	12.58	12.69	908,431	-0.30(-2.31%)
Dec 19, 2018	13.67	13.75	12.94	12.99	653,190	-0.60(-4.42%)
Dec 18, 2018	13.93	14.19	13.56	13.59	421,840	-0.29(-2.09%)
Dec 17, 2018	14.10	14.62	13.86	13.88	709,345	-0.27(-1.91%)
Dec 14, 2018	14.42	14.68	14.09	14.15	422,200	-0.53(-3.61%)
Dec 13, 2018	14.86	14.90	14.51	14.68	409,277	-0.09(-0.61%)
Dec 12, 2018	14.26	14.95	14.25	14.77	596,920	+0.59(+4.16%)
Dec 11, 2018	14.64	15.25	13.88	14.18	2,410,109	-2.81(-16.54%)
Dec 10, 2018	17.19	17.26	16.96	16.99	459,991	-0.22(-1.28%)
Dec 07, 2018	17.60	17.84	17.21	17.21	310,400	-0.45(-2.55%)
Dec 06, 2018	17.04	17.68	16.95	17.66	374,880	+0.45(+2.61%)
Dec 04, 2018	18.11	18.21	17.19	17.21	357,800	-0.94(-5.18%)
Dec 03, 2018	17.95	18.15	17.60	18.15	204,861	+0.45(+2.54%)
Nov 30, 2018	18.25	18.38	17.60	17.70	412,600	-0.55(-3.01%)
Nov 29, 2018	17.89	18.41	17.89	18.25	857,725	+0.36(+2.01%)
Nov 28, 2018	17.97	18.05	17.48	17.89	522,569	+0.00(+0.00%)
Nov 27, 2018	18.36	18.46	17.88	17.89	179,916	-0.68(-3.66%)
Nov 26, 2018	18.65	18.68	18.27	18.57	574,701	-0.04(-0.21%)
Nov 23, 2018	18.41	18.86	18.41	18.61	37,300	+0.02(+0.11%)
Nov 21, 2018		18.59	18.59	18.59	0	+0.21(+1.14%)
Nov 20, 2018	18.52	18.80	18.24	18.38	261,654	-0.39(-2.08%)
Nov 19, 2018	19.14	19.26	18.71	18.77	320,927	-0.44(-2.29%)
Nov 16, 2018	19.04	19.31	19.01	19.21	222,700	+0.00(+0.00%)
Nov 15, 2018	18.96	19.35	18.94	19.21	191,148	+0.22(+1.16%)
Nov 14, 2018	19.16	19.47	18.93	18.99	176,700	-0.04(-0.21%)
Nov 13, 2018	19.08	19.49	18.92	19.03	256,630	-0.05(-0.26%)
Nov 12, 2018	19.77	19.78	19.07	19.08	239,587	-0.78(-3.93%)
Nov 09, 2018	20.20	20.22	19.54	19.86	183,800	-0.34(-1.68%)
Nov 08, 2018	20.15	20.25	19.78	20.20	179,306	-0.01(-0.05%)
Nov 07, 2018	20.08	20.28	19.94	20.21	179,061	+0.18(+0.90%)
Nov 06, 2018	20.03	20.33	19.83	20.03	158,723	+0.01(+0.05%)
Nov 05, 2018	20.42	20.42	19.63	20.02	312,240	-0.34(-1.67%)
Nov 02, 2018	20.51	20.79	20.31	20.36	259,200	-0.09(-0.44%)
Nov 01, 2018	20.00	20.49	19.98	20.45	377,934	+0.51(+2.56%)
Oct 31, 2018	19.70	20.04	19.49	19.94	458,677	+0.46(+2.36%)
Oct 30, 2018	19.17	19.49	19.07	19.48	275,430	+0.30(+1.56%)
Oct 29, 2018	19.47	19.81	19.00	19.18	432,040	-0.04(-0.21%)
Oct 26, 2018	19.42	19.71	18.97	19.22	266,900	-0.54(-2.73%)
Oct 25, 2018	19.60	19.79	19.45	19.76	458,781	+0.35(+1.80%)
Oct 24, 2018	20.15	20.28	19.37	19.41	420,309	-0.74(-3.67%)
Oct 23, 2018	19.66	20.31	19.62	20.15	226,348	+0.19(+0.95%)
Oct 22, 2018	19.80	20.16	19.80	19.96	281,402	+0.25(+1.27%)
Oct 19, 2018	20.15	20.29	19.67	19.71	240,600	-0.38(-1.89%)
Oct 18, 2018	20.44	20.59	20.04	20.09	351,256	-0.39(-1.90%)
Oct 17, 2018	20.23	20.50	20.15	20.48	346,091	+0.16(+0.79%)
Oct 16, 2018	19.70	20.41	19.67	20.32	480,227	+0.71(+3.62%)
Oct 15, 2018	19.36	19.83	19.10	19.61	416,305	+0.17(+0.87%)
Oct 12, 2018	19.29	19.51	19.25	19.44	504,200	+0.45(+2.37%)
Oct 11, 2018	19.36	19.80	18.99	18.99	550,910	-0.49(-2.52%)
Oct 10, 2018	20.38	20.38	19.44	19.48	395,807	-0.91(-4.46%)
Oct 09, 2018	20.26	20.70	20.26	20.39	605,590	+0.09(+0.44%)
Oct 08, 2018	20.38	20.40	19.66	20.30	537,007	-0.16(-0.78%)
Oct 05, 2018	20.79	21.00	20.46	20.46	601,900	-0.36(-1.73%)
Oct 04, 2018	21.08	21.11	20.80	20.82	458,668	-0.27(-1.28%)
Oct 03, 2018	21.44	21.44	21.07	21.09	443,793	-0.31(-1.45%)
Oct 02, 2018	21.91	22.03	21.34	21.40	600,357	-0.48(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.