Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.14	43.53	42.68	43.38	113,329	+0.31(+0.71%)
Dec 28, 2018	42.50	43.47	42.09	43.08	406,206	+0.64(+1.52%)
Dec 27, 2018	42.11	43.22	41.59	42.43	106,198	-0.15(-0.35%)
Dec 26, 2018	41.15	42.65	41.15	42.58	93,936	+1.58(+3.86%)
Dec 24, 2018	42.14	42.15	40.96	41.00	52,368	-1.11(-2.63%)
Dec 21, 2018	42.20	43.14	41.73	42.11	483,848	+0.12(+0.28%)
Dec 20, 2018	42.71	42.90	41.89	41.99	180,021	-0.76(-1.78%)
Dec 19, 2018	42.63	43.29	42.04	42.75	122,827	+0.12(+0.28%)
Dec 18, 2018	42.85	43.81	42.58	42.63	163,888	-0.04(-0.09%)
Dec 17, 2018	42.73	43.42	41.72	42.67	192,615	-0.08(-0.19%)
Dec 14, 2018	42.46	43.03	42.46	42.75	90,380	+0.02(+0.05%)
Dec 13, 2018	42.88	43.41	42.52	42.73	72,906	+0.01(+0.02%)
Dec 12, 2018	43.13	43.13	42.60	42.72	153,532	-0.03(-0.07%)
Dec 11, 2018	42.53	42.88	42.01	42.75	90,749	+0.64(+1.53%)
Dec 10, 2018	41.99	42.35	41.92	42.11	190,522	+0.13(+0.31%)
Dec 07, 2018	41.75	43.40	41.42	41.98	314,410	+0.12(+0.28%)
Dec 06, 2018	41.89	42.20	41.56	41.86	175,381	-0.15(-0.35%)
Dec 04, 2018	42.10	42.24	41.75	42.01	150,532	-0.04(-0.09%)
Dec 03, 2018	42.13	42.27	41.84	42.05	297,497	+0.17(+0.40%)
Nov 30, 2018	42.10	42.32	41.79	41.88	199,059	-0.21(-0.49%)
Nov 29, 2018	42.30	42.63	41.91	42.09	123,941	-0.29(-0.68%)
Nov 28, 2018	42.16	42.53	42.14	42.38	147,346	+0.22(+0.52%)
Nov 27, 2018	42.40	42.63	41.88	42.16	77,686	-0.38(-0.88%)
Nov 26, 2018	43.12	43.56	42.39	42.53	193,976	-0.19(-0.44%)
Nov 23, 2018	42.34	42.99	42.26	42.72	54,187	+0.22(+0.51%)
Nov 21, 2018		42.50	42.50	42.50	0	+0.47(+1.13%)
Nov 20, 2018	42.21	42.71	41.65	42.03	152,471	-0.24(-0.56%)
Nov 19, 2018	43.05	43.54	42.21	42.27	220,794	-0.79(-1.84%)
Nov 16, 2018	42.34	43.55	41.94	43.06	376,585	+0.52(+1.23%)
Nov 15, 2018	42.18	42.84	41.89	42.53	412,593	+0.45(+1.06%)
Nov 14, 2018	41.98	42.37	41.60	42.09	507,700	+0.32(+0.76%)
Nov 13, 2018	42.04	42.20	41.45	41.77	198,805	-0.26(-0.61%)
Nov 12, 2018	41.06	45.10	41.05	42.03	626,181	+3.39(+8.78%)
Nov 09, 2018	38.90	39.58	38.42	38.64	146,994	-0.44(-1.11%)
Nov 08, 2018	38.80	39.26	38.76	39.07	111,362	+0.27(+0.69%)
Nov 07, 2018	38.29	38.91	38.13	38.80	98,276	+0.59(+1.55%)
Nov 06, 2018	37.63	38.29	37.63	38.21	86,653	+0.57(+1.52%)
Nov 05, 2018	37.45	37.82	37.21	37.64	141,872	+0.19(+0.50%)
Nov 02, 2018	36.99	37.67	36.99	37.45	135,267	+0.52(+1.42%)
Nov 01, 2018	37.29	37.83	36.83	36.92	216,415	-0.18(-0.48%)
Oct 31, 2018	37.24	37.83	37.06	37.10	130,085	+0.31(+0.83%)
Oct 30, 2018	36.66	37.35	36.59	36.80	129,442	+0.05(+0.13%)
Oct 29, 2018	37.03	37.43	36.59	36.75	185,234	+0.19(+0.51%)
Oct 26, 2018	36.08	36.88	35.68	36.56	178,941	+0.10(+0.27%)
Oct 25, 2018	35.74	36.73	35.74	36.46	219,275	+0.97(+2.73%)
Oct 24, 2018	36.35	36.71	35.39	35.49	218,821	-0.87(-2.39%)
Oct 23, 2018	36.08	36.69	35.59	36.36	199,328	-0.11(-0.30%)
Oct 22, 2018	36.62	37.04	36.45	36.47	100,812	-0.15(-0.41%)
Oct 19, 2018	36.53	36.97	36.36	36.62	173,380	+0.08(+0.22%)
Oct 18, 2018	36.50	37.09	36.50	36.54	215,909	-0.04(-0.11%)
Oct 17, 2018	36.54	36.92	36.39	36.58	283,411	+0.04(+0.11%)
Oct 16, 2018	35.96	37.03	35.77	36.54	172,858	+0.94(+2.64%)
Oct 15, 2018	35.25	36.34	35.25	35.60	231,742	+0.34(+0.95%)
Oct 12, 2018	35.36	35.66	35.01	35.26	371,125	+0.46(+1.34%)
Oct 11, 2018	35.05	35.79	34.78	34.80	226,065	-0.41(-1.15%)
Oct 10, 2018	36.30	36.85	35.00	35.20	405,060	-1.33(-3.63%)
Oct 09, 2018	36.59	37.30	36.10	36.53	370,244	+0.72(+2.02%)
Oct 08, 2018	36.39	36.71	35.40	35.81	243,018	-0.60(-1.66%)
Oct 05, 2018	35.31	36.61	35.31	36.41	439,062	+1.49(+4.28%)
Oct 04, 2018	39.27	40.56	34.74	34.92	763,962	-6.88(-16.47%)
Oct 03, 2018	42.07	42.18	41.58	41.80	196,999	-0.17(-0.40%)
Oct 02, 2018	42.40	42.69	41.93	41.97	71,797	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.