Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.12	22.30	22.02	22.26	171,124	+0.20(+0.91%)
Dec 28, 2018	22.28	22.28	21.95	22.06	322,100	-0.07(-0.34%)
Dec 27, 2018	21.81	22.13	21.66	22.13	753,952	+0.10(+0.47%)
Dec 26, 2018	21.61	22.08	21.34	22.03	465,031	+0.45(+2.11%)
Dec 24, 2018	21.67	21.97	21.55	21.58	92,143	-0.22(-0.99%)
Dec 21, 2018	21.90	22.09	21.76	21.79	276,297	-0.19(-0.88%)
Dec 20, 2018	22.03	22.40	21.84	21.98	453,713	+0.01(+0.03%)
Dec 19, 2018	22.42	22.80	21.95	21.98	401,822	-0.38(-1.70%)
Dec 18, 2018	22.47	22.63	22.34	22.36	337,023	-0.06(-0.27%)
Dec 17, 2018	22.72	22.86	22.35	22.42	212,984	-0.36(-1.57%)
Dec 14, 2018	22.71	22.94	22.57	22.77	187,511	-0.13(-0.58%)
Dec 13, 2018	22.85	22.95	22.67	22.91	236,259	+0.10(+0.42%)
Dec 12, 2018	22.95	23.14	22.81	22.81	241,904	+0.21(+0.92%)
Dec 11, 2018	22.71	22.81	22.38	22.60	583,773	+0.13(+0.60%)
Dec 10, 2018	22.60	22.70	22.37	22.47	210,289	-0.25(-1.08%)
Dec 07, 2018	23.28	23.34	22.70	22.71	405,648	-0.58(-2.49%)
Dec 06, 2018	22.73	23.34	22.43	23.30	335,670	+0.13(+0.55%)
Dec 04, 2018	23.51	23.51	22.90	23.17	691,751	-0.42(-1.80%)
Dec 03, 2018	23.54	23.79	23.35	23.59	559,458	+0.54(+2.36%)
Nov 30, 2018	23.26	23.33	22.95	23.05	584,429	-0.34(-1.43%)
Nov 29, 2018	23.40	23.63	23.00	23.38	311,443	-0.14(-0.60%)
Nov 28, 2018	22.82	23.60	22.80	23.53	536,633	+0.80(+3.50%)
Nov 27, 2018	22.94	22.94	22.68	22.73	709,939	-0.19(-0.81%)
Nov 26, 2018	22.77	22.96	22.71	22.92	295,064	+0.31(+1.35%)
Nov 23, 2018	22.73	22.76	22.56	22.61	220,554	-0.28(-1.20%)
Nov 21, 2018		22.89	22.89	22.89	0	+0.18(+0.79%)
Nov 20, 2018	23.16	23.24	22.65	22.71	541,073	-0.71(-3.02%)
Nov 19, 2018	23.28	23.48	23.11	23.41	557,093	+0.07(+0.32%)
Nov 16, 2018	22.92	23.43	22.92	23.34	413,573	+0.20(+0.87%)
Nov 15, 2018	22.39	23.16	22.39	23.14	336,622	+0.66(+2.95%)
Nov 14, 2018	22.34	22.54	22.17	22.48	332,651	+0.29(+1.31%)
Nov 13, 2018	22.07	22.52	22.01	22.19	481,092	+0.15(+0.68%)
Nov 12, 2018	22.73	22.74	22.04	22.04	136,035	-0.71(-3.11%)
Nov 09, 2018	22.54	22.80	22.27	22.74	304,907	+0.07(+0.33%)
Nov 08, 2018	23.03	23.15	22.62	22.67	279,792	-0.50(-2.15%)
Nov 07, 2018	23.18	23.29	22.97	23.17	388,576	+0.13(+0.55%)
Nov 06, 2018	22.97	23.20	22.71	23.04	360,496	+0.01(+0.03%)
Nov 05, 2018	22.92	23.23	22.92	23.03	424,022	-0.31(-1.31%)
Nov 02, 2018	23.63	23.82	23.21	23.34	430,766	+0.01(+0.06%)
Nov 01, 2018	22.16	23.35	21.75	23.32	519,924	+1.39(+6.35%)
Oct 31, 2018	21.84	22.07	21.45	21.93	416,042	+0.33(+1.52%)
Oct 30, 2018	21.61	21.78	21.40	21.61	570,023	+0.06(+0.28%)
Oct 29, 2018	22.21	22.30	21.52	21.55	491,805	-0.42(-1.93%)
Oct 26, 2018	21.67	22.03	21.54	21.97	446,347	+0.05(+0.24%)
Oct 25, 2018	21.82	22.01	21.77	21.92	472,896	+0.26(+1.20%)
Oct 24, 2018	22.19	22.19	21.66	21.66	341,519	-0.59(-2.64%)
Oct 23, 2018	21.99	22.26	21.75	22.25	503,376	-0.23(-1.03%)
Oct 22, 2018	22.81	22.81	22.36	22.48	468,675	-0.23(-1.02%)
Oct 19, 2018	22.72	22.90	22.50	22.71	547,625	+0.12(+0.53%)
Oct 18, 2018	22.87	22.94	22.45	22.59	427,155	-0.44(-1.91%)
Oct 17, 2018	22.97	23.14	22.69	23.03	459,889	-0.06(-0.26%)
Oct 16, 2018	22.88	23.21	22.88	23.09	359,122	+0.39(+1.71%)
Oct 15, 2018	22.61	22.94	22.48	22.70	102,263	+0.04(+0.16%)
Oct 12, 2018	22.71	22.84	22.54	22.66	314,578	+0.33(+1.47%)
Oct 11, 2018	22.25	22.53	21.95	22.33	569,717	+0.01(+0.07%)
Oct 10, 2018	23.06	23.23	22.31	22.32	305,353	-0.83(-3.60%)
Oct 09, 2018	23.26	23.26	22.99	23.15	122,719	-0.10(-0.45%)
Oct 08, 2018	23.31	23.57	23.16	23.26	203,694	-0.05(-0.22%)
Oct 05, 2018	23.35	23.56	23.03	23.31	388,723	+0.07(+0.32%)
Oct 04, 2018	23.57	23.57	23.14	23.24	161,634	-0.39(-1.64%)
Oct 03, 2018	23.82	23.90	23.54	23.62	244,288	+0.05(+0.22%)
Oct 02, 2018	23.64	23.74	23.51	23.57	252,576	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.