Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.979	5.987	5.712	5.827	75,907,568	-0.12(-2.05%)
Dec 28, 2018	5.964	6.124	5.911	5.949	62,142,428	-0.03(-0.51%)
Dec 27, 2018	5.956	5.979	5.735	5.979	65,381,780	+0.00(+0.00%)
Dec 26, 2018	5.888	5.987	5.644	5.979	77,167,440	+0.17(+2.88%)
Dec 24, 2018	6.101	6.101	5.796	5.811	50,822,332	-0.32(-5.22%)
Dec 21, 2018	6.261	6.398	6.124	6.131	75,548,088	-0.16(-2.54%)
Dec 20, 2018	6.345	6.413	6.230	6.291	76,203,952	-0.05(-0.72%)
Dec 19, 2018	6.444	6.588	6.299	6.337	98,773,496	-0.11(-1.77%)
Dec 18, 2018	6.512	6.611	6.406	6.451	50,183,104	-0.02(-0.35%)
Dec 17, 2018	6.459	6.642	6.406	6.474	58,373,432	-0.02(-0.23%)
Dec 14, 2018	6.489	6.611	6.444	6.489	46,757,148	+0.02(+0.24%)
Dec 13, 2018	6.604	6.626	6.436	6.474	41,541,736	-0.11(-1.62%)
Dec 12, 2018	6.581	6.649	6.543	6.581	53,301,416	+0.08(+1.17%)
Dec 11, 2018	6.642	6.703	6.474	6.505	52,059,136	+0.02(+0.23%)
Dec 10, 2018	6.725	6.741	6.383	6.489	74,147,544	-0.23(-3.40%)
Dec 07, 2018	6.870	6.954	6.703	6.718	57,157,548	-0.15(-2.22%)
Dec 06, 2018	6.946	6.946	6.794	6.870	70,823,368	-0.12(-1.74%)
Dec 04, 2018	7.274	7.312	6.992	6.992	76,057,632	-0.32(-4.38%)
Dec 03, 2018	7.396	7.502	7.312	7.312	84,751,600	+0.14(+2.02%)
Nov 30, 2018	7.137	7.221	7.129	7.167	47,618,684	+0.03(+0.43%)
Nov 29, 2018	7.137	7.190	7.053	7.137	36,166,048	-0.03(-0.43%)
Nov 28, 2018	7.061	7.190	6.984	7.167	42,372,024	+0.10(+1.40%)
Nov 27, 2018	7.137	7.182	7.045	7.068	45,004,144	-0.09(-1.28%)
Nov 26, 2018	7.030	7.259	6.984	7.160	60,716,888	+0.21(+2.96%)
Nov 23, 2018	6.908	7.023	6.878	6.954	17,751,678	+0.02(+0.22%)
Nov 21, 2018		6.939	6.939	6.939	0	+0.04(+0.55%)
Nov 20, 2018	6.931	7.023	6.863	6.901	46,162,024	-0.14(-2.05%)
Nov 19, 2018	6.870	7.129	6.824	7.045	73,799,528	+0.15(+2.21%)
Nov 16, 2018	7.068	7.091	6.840	6.893	71,662,248	-0.20(-2.79%)
Nov 15, 2018	7.236	7.259	6.946	7.091	75,050,976	-0.18(-2.41%)
Nov 14, 2018	7.335	7.365	7.182	7.266	61,236,420	+0.00(+0.00%)
Nov 13, 2018	7.259	7.365	7.213	7.266	43,444,196	+0.04(+0.53%)
Nov 12, 2018	7.144	7.297	7.137	7.228	47,673,656	+0.08(+1.17%)
Nov 09, 2018	7.144	7.464	7.061	7.144	68,538,824	-0.06(-0.85%)
Nov 08, 2018	7.297	7.350	7.190	7.205	73,255,576	-0.11(-1.46%)
Nov 07, 2018	7.312	7.312	7.198	7.312	49,032,744	+0.05(+0.63%)
Nov 06, 2018	7.205	7.289	7.167	7.266	53,734,280	+0.01(+0.10%)
Nov 05, 2018	7.144	7.289	7.122	7.259	54,179,800	+0.11(+1.60%)
Nov 02, 2018	7.129	7.198	7.053	7.144	63,675,256	+0.07(+0.97%)
Nov 01, 2018	7.266	7.274	7.053	7.076	78,485,768	-0.20(-2.72%)
Oct 31, 2018	7.327	7.365	7.182	7.274	89,939,520	+0.07(+0.95%)
Oct 30, 2018	7.091	7.282	7.061	7.205	76,208,664	+0.14(+1.94%)
Oct 29, 2018	7.129	7.304	6.984	7.068	121,125,056	+0.23(+3.34%)
Oct 26, 2018	6.824	6.901	6.748	6.840	132,131,632	-0.01(-0.11%)
Oct 25, 2018	6.489	6.855	6.444	6.847	118,677,224	+0.62(+9.90%)
Oct 24, 2018	6.474	6.550	6.223	6.230	77,127,080	-0.31(-4.77%)
Oct 23, 2018	6.322	6.581	6.268	6.543	72,729,984	+0.14(+2.14%)
Oct 22, 2018	6.383	6.436	6.299	6.406	52,241,816	+0.05(+0.72%)
Oct 19, 2018	6.225	6.379	6.128	6.360	79,964,368	-0.01(-0.12%)
Oct 18, 2018	6.539	6.554	6.360	6.367	79,736,304	-0.19(-2.85%)
Oct 17, 2018	6.584	6.629	6.465	6.554	65,203,140	-0.03(-0.45%)
Oct 16, 2018	6.637	6.652	6.532	6.584	49,139,944	-0.01(-0.11%)
Oct 15, 2018	6.487	6.622	6.480	6.592	53,690,380	+0.13(+1.97%)
Oct 12, 2018	6.697	6.697	6.397	6.465	79,265,912	-0.13(-1.93%)
Oct 11, 2018	6.599	6.727	6.554	6.592	88,404,104	-0.01(-0.11%)
Oct 10, 2018	6.697	6.719	6.592	6.599	72,291,304	-0.10(-1.45%)
Oct 09, 2018	6.906	6.966	6.697	6.697	77,971,160	-0.23(-3.35%)
Oct 08, 2018	6.809	6.944	6.801	6.929	58,328,480	+0.10(+1.54%)
Oct 05, 2018	6.846	6.899	6.809	6.824	49,386,680	-0.02(-0.33%)
Oct 04, 2018	6.831	6.899	6.801	6.846	51,974,188	+0.01(+0.22%)
Oct 03, 2018	6.936	6.966	6.831	6.831	62,821,892	-0.05(-0.76%)
Oct 02, 2018	6.936	6.988	6.869	6.884	55,870,712	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.