Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.16	14.18	14.07	14.18	568	+0.06(+0.44%)
Dec 30, 2019	14.17	14.18	14.11	14.11	1,812	+0.03(+0.21%)
Dec 27, 2019	14.08	14.08	14.08	14.08	114	-0.03(-0.19%)
Dec 26, 2019	14.01	14.11	14.01	14.11	1,983	+0.03(+0.18%)
Dec 24, 2019	14.07	14.09	14.07	14.09	1,033	-0.02(-0.15%)
Dec 23, 2019	14.24	14.24	14.03	14.11	5,769	+0.04(+0.28%)
Dec 20, 2019	13.96	14.07	13.96	14.07	1,721	+0.03(+0.19%)
Dec 19, 2019	14.13	14.14	14.04	14.04	1,386	-0.17(-1.23%)
Dec 18, 2019	14.00	14.22	13.87	14.22	70,835	+0.37(+2.71%)
Dec 17, 2019	13.81	13.84	13.76	13.84	11,283	-0.04(-0.31%)
Dec 16, 2019	13.82	13.89	13.71	13.89	7,889	+0.01(+0.06%)
Dec 13, 2019	13.90	13.90	13.82	13.88	2,410	+0.06(+0.44%)
Dec 12, 2019	13.80	13.84	13.62	13.82	8,298	+0.11(+0.83%)
Dec 11, 2019	13.74	13.74	13.59	13.70	3,223	+0.03(+0.26%)
Dec 10, 2019	13.60	13.67	13.54	13.67	10,512	+0.06(+0.42%)
Dec 09, 2019	13.56	13.61	13.56	13.61	435	-0.03(-0.19%)
Dec 06, 2019	13.58	13.64	13.52	13.64	1,607	-0.03(-0.22%)
Dec 05, 2019	13.61	13.67	13.55	13.67	10,590	-0.04(-0.29%)
Dec 04, 2019	13.65	13.73	13.65	13.71	2,575	+0.14(+1.02%)
Dec 03, 2019	13.55	13.57	13.55	13.57	588	-0.07(-0.51%)
Dec 02, 2019	13.67	13.67	13.63	13.64	2,552	-0.12(-0.85%)
Nov 29, 2019	13.76	13.77	13.76	13.76	3,099	-0.04(-0.32%)
Nov 27, 2019	13.82	13.82	13.76	13.80	5,050	+0.00(+0.00%)
Nov 26, 2019	13.90	13.90	13.80	13.80	6,384	-0.10(-0.75%)
Nov 25, 2019	13.84	13.96	13.84	13.90	7,026	+0.05(+0.38%)
Nov 22, 2019	13.89	13.92	13.84	13.85	10,216	-0.05(-0.38%)
Nov 21, 2019	13.95	13.96	13.90	13.90	4,450	-0.04(-0.30%)
Nov 20, 2019	13.95	13.97	13.93	13.95	2,920	-0.01(-0.04%)
Nov 19, 2019	14.04	14.06	13.95	13.95	2,171	-0.03(-0.25%)
Nov 18, 2019	13.94	14.04	13.93	13.99	3,001	-0.01(-0.09%)
Nov 15, 2019	14.03	14.03	13.96	14.00	1,033	+0.02(+0.12%)
Nov 14, 2019	14.06	14.06	13.96	13.98	1,506	-0.02(-0.15%)
Nov 13, 2019	14.00	14.00	13.94	14.00	981	-0.17(-1.20%)
Nov 12, 2019	14.07	14.18	14.06	14.17	52,589	+0.13(+0.93%)
Nov 11, 2019	14.14	14.15	14.04	14.04	5,833	-0.10(-0.74%)
Nov 08, 2019	14.23	14.23	14.11	14.15	1,262	+0.04(+0.27%)
Nov 07, 2019	14.13	14.23	14.03	14.11	3,496	+0.01(+0.04%)
Nov 06, 2019	14.11	14.11	14.10	14.10	3,666	-0.03(-0.19%)
Nov 05, 2019	14.21	14.21	14.12	14.13	1,805	-0.01(-0.06%)
Nov 04, 2019	14.11	14.17	14.08	14.14	73,620	+0.23(+1.63%)
Nov 01, 2019	13.93	13.93	13.86	13.91	573	+0.06(+0.46%)
Oct 31, 2019	13.84	13.89	13.80	13.85	9,141	-0.03(-0.25%)
Oct 30, 2019	13.81	13.96	13.81	13.88	15,084	+0.07(+0.50%)
Oct 29, 2019	13.76	13.83	13.76	13.81	3,633	+0.05(+0.35%)
Oct 28, 2019	13.71	13.76	13.71	13.76	2,362	+0.00(+0.03%)
Oct 25, 2019	13.70	13.76	13.70	13.76	4,706	+0.06(+0.41%)
Oct 24, 2019	13.70	13.70	13.70	13.70	1,080	-0.02(-0.13%)
Oct 23, 2019	13.71	13.72	13.71	13.72	5,000	-0.00(-0.03%)
Oct 22, 2019	13.73	13.75	13.71	13.73	2,503	-0.01(-0.06%)
Oct 21, 2019	13.77	13.77	13.65	13.73	5,086	+0.08(+0.57%)
Oct 18, 2019	13.66	13.66	13.66	13.66	114	+0.01(+0.06%)
Oct 17, 2019	13.75	13.77	13.65	13.65	1,488	-0.02(-0.16%)
Oct 16, 2019	13.59	13.67	13.56	13.67	3,999	+0.04(+0.29%)
Oct 15, 2019	13.61	13.66	13.60	13.63	3,439	+0.02(+0.15%)
Oct 14, 2019	13.54	13.73	13.54	13.61	6,052	-0.07(-0.51%)
Oct 11, 2019	13.67	13.69	13.63	13.68	15,037	+0.22(+1.62%)
Oct 10, 2019	13.37	13.46	13.37	13.46	2,459	-0.06(-0.45%)
Oct 09, 2019	13.53	13.68	13.37	13.52	2,467	+0.11(+0.84%)
Oct 08, 2019	13.57	13.64	13.37	13.41	151,376	-0.08(-0.58%)
Oct 07, 2019	13.51	13.58	13.49	13.49	4,919	+0.04(+0.29%)
Oct 04, 2019	13.43	13.45	13.37	13.45	1,262	-0.01(-0.10%)
Oct 03, 2019	13.45	13.46	13.43	13.46	1,317	+0.03(+0.23%)
Oct 02, 2019	13.49	13.51	13.42	13.43	5,281	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.