Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.20	14.50	13.20	14.20	32,470	+1.00(+7.58%)
Dec 30, 2019	14.00	14.10	13.05	13.20	24,051	-0.70(-5.04%)
Dec 27, 2019	14.00	14.10	13.80	13.90	15,000	-0.50(-3.47%)
Dec 26, 2019	15.40	15.48	14.30	14.40	11,589	-0.60(-4.00%)
Dec 24, 2019	14.80	15.50	14.80	15.00	22,910	+0.70(+4.90%)
Dec 23, 2019	12.60	14.60	12.60	14.30	48,802	+2.10(+17.21%)
Dec 20, 2019	13.10	13.10	12.00	12.20	132,900	-0.60(-4.69%)
Dec 19, 2019	14.80	14.90	12.70	12.80	80,092	-1.50(-10.49%)
Dec 18, 2019	15.60	15.80	14.20	14.30	28,437	-0.70(-4.67%)
Dec 17, 2019	15.60	15.80	14.90	15.00	43,291	-0.70(-4.46%)
Dec 16, 2019	16.10	16.20	15.60	15.70	20,559	-0.50(-3.09%)
Dec 13, 2019	17.20	17.30	15.30	16.20	41,910	-1.10(-6.36%)
Dec 12, 2019	18.60	18.60	17.18	17.30	32,992	-1.60(-8.47%)
Dec 11, 2019	19.00	19.00	18.50	18.90	10,287	+0.10(+0.53%)
Dec 10, 2019	19.00	19.20	18.60	18.80	6,920	-0.20(-1.05%)
Dec 09, 2019	18.60	19.00	18.60	19.00	12,635	+0.40(+2.15%)
Dec 06, 2019	18.60	18.70	18.30	18.60	13,880	+0.30(+1.64%)
Dec 05, 2019	18.10	18.60	18.05	18.30	6,877	+0.20(+1.10%)
Dec 04, 2019	18.20	18.40	17.80	18.10	15,487	+0.10(+0.56%)
Dec 03, 2019	18.50	18.50	18.00	18.00	12,213	-0.80(-4.26%)
Dec 02, 2019	19.30	19.40	18.70	18.80	11,739	-0.60(-3.09%)
Nov 29, 2019	18.50	19.55	18.46	19.40	10,420	+0.90(+4.86%)
Nov 27, 2019	18.50	18.60	18.10	18.50	6,590	+0.10(+0.54%)
Nov 26, 2019	18.50	18.60	18.30	18.40	12,565	-0.20(-1.08%)
Nov 25, 2019	17.90	18.70	17.90	18.60	12,609	+0.20(+1.09%)
Nov 22, 2019	18.10	18.50	17.80	18.40	8,230	+0.50(+2.79%)
Nov 21, 2019	18.00	18.10	17.70	17.90	7,751	+0.00(+0.00%)
Nov 20, 2019	18.00	18.40	17.90	17.90	14,259	-0.20(-1.10%)
Nov 19, 2019	18.50	18.50	18.00	18.10	7,783	-0.30(-1.63%)
Nov 18, 2019	18.50	18.60	18.20	18.40	11,423	-0.20(-1.08%)
Nov 15, 2019	18.60	18.70	18.00	18.60	11,760	+0.20(+1.09%)
Nov 14, 2019	18.60	18.70	18.30	18.40	4,449	-0.20(-1.08%)
Nov 13, 2019	18.40	18.60	18.40	18.60	6,335	+0.00(+0.00%)
Nov 12, 2019	18.50	18.70	18.30	18.60	7,668	-0.10(-0.53%)
Nov 11, 2019	18.30	18.70	18.07	18.70	6,583	+0.50(+2.75%)
Nov 08, 2019	17.80	18.20	17.80	18.20	2,170	+0.30(+1.68%)
Nov 07, 2019	18.00	18.10	17.80	17.90	13,461	+0.00(+0.00%)
Nov 06, 2019	18.30	18.40	17.80	17.90	10,405	-0.40(-2.19%)
Nov 05, 2019	17.80	18.30	17.80	18.30	13,675	-0.20(-1.08%)
Nov 04, 2019	18.50	18.80	18.20	18.50	14,141	+0.00(+0.00%)
Nov 01, 2019	18.30	18.50	18.10	18.50	6,860	+0.40(+2.21%)
Oct 31, 2019	18.00	18.20	17.80	18.10	9,415	+0.00(+0.00%)
Oct 30, 2019	18.20	18.50	18.00	18.10	7,841	-0.10(-0.55%)
Oct 29, 2019	17.80	18.30	17.80	18.20	8,812	+0.10(+0.55%)
Oct 28, 2019	17.80	18.20	17.80	18.10	6,135	+0.40(+2.26%)
Oct 25, 2019	18.10	18.20	17.55	17.70	16,730	-0.20(-1.12%)
Oct 24, 2019	18.30	18.30	17.80	17.90	12,883	-0.40(-2.19%)
Oct 23, 2019	18.20	19.00	17.87	18.30	33,742	+0.00(+0.00%)
Oct 22, 2019	18.50	18.50	18.10	18.30	11,579	-0.10(-0.54%)
Oct 21, 2019	18.50	18.70	18.40	18.40	7,330	+0.00(+0.00%)
Oct 18, 2019	18.40	18.80	18.30	18.40	7,310	-0.10(-0.54%)
Oct 17, 2019	18.70	18.80	18.35	18.50	12,579	-0.10(-0.54%)
Oct 16, 2019	19.60	19.70	18.00	18.60	78,673	-0.90(-4.62%)
Oct 15, 2019	19.60	20.20	19.50	19.50	10,713	-0.30(-1.52%)
Oct 14, 2019	19.70	20.12	19.40	19.80	9,200	-0.10(-0.50%)
Oct 11, 2019	19.70	20.30	19.60	19.90	8,910	+0.40(+2.05%)
Oct 10, 2019	19.40	19.70	19.10	19.50	6,354	+0.30(+1.56%)
Oct 09, 2019	20.00	20.30	19.20	19.20	7,014	-0.70(-3.52%)
Oct 08, 2019	19.60	19.90	19.38	19.90	11,561	+0.00(+0.00%)
Oct 07, 2019	20.00	20.30	19.80	19.90	5,147	-0.10(-0.50%)
Oct 04, 2019	20.00	20.10	19.80	20.00	4,670	+0.00(+0.00%)
Oct 03, 2019	20.00	20.20	19.70	20.00	6,996	-0.20(-0.99%)
Oct 02, 2019	19.80	20.50	19.80	20.20	6,941	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.