Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.52	16.52	16.44	16.49	391,100	+0.02(+0.12%)
Dec 30, 2019	16.62	16.62	16.47	16.47	1,553,695	-0.10(-0.60%)
Dec 27, 2019	16.64	16.64	16.57	16.57	1,818,200	+0.15(+0.91%)
Dec 26, 2019	16.39	16.46	16.39	16.42	217,621	+0.09(+0.55%)
Dec 24, 2019	16.38	16.41	16.31	16.33	2,387,800	-0.12(-0.70%)
Dec 23, 2019	16.62	16.63	16.43	16.45	5,015,856	-0.09(-0.51%)
Dec 20, 2019	16.54	16.65	16.51	16.53	586,000	+0.05(+0.30%)
Dec 19, 2019	16.39	16.51	16.35	16.48	558,270	-0.03(-0.18%)
Dec 18, 2019	16.56	16.57	16.46	16.51	830,857	+0.18(+1.11%)
Dec 17, 2019	16.27	16.37	16.25	16.33	362,642	-0.22(-1.34%)
Dec 16, 2019	16.51	16.63	16.48	16.55	587,301	+0.19(+1.16%)
Dec 13, 2019	16.33	16.38	16.28	16.36	3,509,500	-0.01(-0.06%)
Dec 12, 2019	16.35	16.44	16.31	16.37	2,403,322	-0.25(-1.50%)
Dec 11, 2019	16.38	16.69	16.37	16.62	1,157,894	+0.22(+1.34%)
Dec 10, 2019	16.26	16.41	16.22	16.40	3,151,467	-0.02(-0.12%)
Dec 09, 2019	16.29	16.46	16.27	16.42	3,415,230	+0.02(+0.12%)
Dec 06, 2019	16.42	16.46	16.38	16.40	293,500	+0.16(+0.99%)
Dec 05, 2019	16.30	16.36	16.24	16.24	473,092	-0.02(-0.12%)
Dec 04, 2019	16.25	16.30	16.18	16.26	412,428	+0.07(+0.43%)
Dec 03, 2019	16.16	16.20	16.11	16.19	300,998	-0.03(-0.18%)
Dec 02, 2019	16.28	16.30	16.10	16.22	259,356	-0.20(-1.22%)
Nov 29, 2019	16.46	16.51	16.42	16.42	146,800	+0.03(+0.18%)
Nov 27, 2019	16.35	16.44	16.34	16.39	289,700	-0.09(-0.55%)
Nov 26, 2019	16.46	16.55	16.40	16.48	2,275,333	+0.00(+0.00%)
Nov 25, 2019	16.44	16.51	16.40	16.48	506,050	+0.08(+0.49%)
Nov 22, 2019	16.41	16.45	16.36	16.40	137,300	+0.03(+0.18%)
Nov 21, 2019	16.44	16.45	16.35	16.37	737,796	-0.05(-0.30%)
Nov 20, 2019	16.45	16.51	16.38	16.42	3,864,110	-0.08(-0.48%)
Nov 19, 2019	16.46	16.56	16.44	16.50	612,709	+0.02(+0.12%)
Nov 18, 2019	16.57	16.59	16.48	16.48	673,742	-0.07(-0.42%)
Nov 15, 2019	16.48	16.63	16.45	16.55	461,700	+0.07(+0.46%)
Nov 14, 2019	16.46	16.50	16.38	16.48	306,253	-0.02(-0.15%)
Nov 13, 2019	16.43	16.53	16.43	16.50	324,597	+0.26(+1.60%)
Nov 12, 2019	16.22	16.29	16.20	16.24	183,139	-0.12(-0.73%)
Nov 11, 2019	16.29	16.36	16.27	16.36	380,277	+0.13(+0.80%)
Nov 08, 2019	16.23	16.27	16.18	16.23	247,400	+0.06(+0.37%)
Nov 07, 2019	16.29	16.31	16.17	16.17	303,630	-0.26(-1.58%)
Nov 06, 2019	16.42	16.49	16.37	16.43	634,031	+0.24(+1.48%)
Nov 05, 2019	16.28	16.32	16.17	16.19	519,501	-0.11(-0.64%)
Nov 04, 2019	16.44	16.44	16.28	16.30	214,791	-0.17(-1.06%)
Nov 01, 2019	16.58	16.61	16.45	16.47	201,500	-0.03(-0.18%)
Oct 31, 2019	16.63	16.68	16.48	16.50	562,353	-0.14(-0.84%)
Oct 30, 2019	16.63	16.70	16.53	16.64	144,754	+0.17(+1.03%)
Oct 29, 2019	16.39	16.53	16.38	16.47	302,869	+0.18(+1.10%)
Oct 28, 2019	16.40	16.50	16.27	16.29	611,287	-0.11(-0.67%)
Oct 25, 2019	16.44	16.49	16.39	16.40	213,200	-0.05(-0.30%)
Oct 24, 2019	16.36	16.48	16.34	16.45	248,604	+0.12(+0.73%)
Oct 23, 2019	16.34	16.38	16.28	16.33	479,763	+0.11(+0.68%)
Oct 22, 2019	16.27	16.37	16.14	16.22	423,135	+0.12(+0.75%)
Oct 21, 2019	16.02	16.25	16.00	16.10	453,042	+0.01(+0.06%)
Oct 18, 2019	16.11	16.18	15.93	16.09	3,451,800	-1.35(-7.74%)
Oct 17, 2019	17.46	17.52	17.41	17.44	285,287	-0.07(-0.40%)
Oct 16, 2019	17.57	17.58	17.46	17.51	227,630	-0.24(-1.35%)
Oct 15, 2019	17.67	17.84	17.67	17.75	173,772	+0.26(+1.49%)
Oct 14, 2019	17.50	17.58	17.48	17.49	186,204	+0.06(+0.34%)
Oct 11, 2019	17.46	17.53	17.43	17.43	152,000	+0.13(+0.76%)
Oct 10, 2019	17.18	17.39	17.18	17.30	174,987	-0.07(-0.41%)
Oct 09, 2019	17.42	17.47	17.34	17.37	2,589,247	+0.26(+1.52%)
Oct 08, 2019	17.26	17.27	17.04	17.11	1,775,116	-0.15(-0.87%)
Oct 07, 2019	17.29	17.34	17.25	17.26	261,877	+0.11(+0.64%)
Oct 04, 2019	17.10	17.17	17.08	17.15	375,200	+0.08(+0.47%)
Oct 03, 2019	17.00	17.10	16.97	17.07	197,138	+0.18(+1.05%)
Oct 02, 2019	17.11	17.13	16.86	16.89	246,270	-0.38(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.