Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.66	25.69	25.51	25.69	14,200	+0.07(+0.27%)
Dec 30, 2019	25.83	25.88	25.62	25.62	7,709	-0.31(-1.20%)
Dec 27, 2019	25.92	26.05	25.88	25.93	12,600	-0.21(-0.80%)
Dec 26, 2019	25.99	26.21	25.93	26.14	13,265	+0.32(+1.24%)
Dec 24, 2019	25.43	25.91	25.43	25.82	7,500	+0.15(+0.57%)
Dec 23, 2019	25.56	25.67	25.55	25.67	7,069	-0.17(-0.65%)
Dec 20, 2019	25.81	25.91	25.73	25.84	17,300	+0.19(+0.74%)
Dec 19, 2019	25.63	25.67	25.62	25.65	9,999	-0.23(-0.89%)
Dec 18, 2019	25.82	25.88	25.80	25.88	2,913	+0.25(+0.98%)
Dec 17, 2019	25.53	25.71	25.53	25.63	11,582	+0.69(+2.77%)
Dec 16, 2019	25.02	25.09	24.94	24.94	5,510	+0.01(+0.04%)
Dec 13, 2019	24.96	25.22	24.83	24.93	12,200	+0.42(+1.71%)
Dec 12, 2019	23.77	24.51	23.77	24.51	11,260	+0.60(+2.51%)
Dec 11, 2019	24.16	24.16	23.35	23.91	17,297	+0.21(+0.89%)
Dec 10, 2019	23.61	23.70	23.61	23.70	11,386	-0.01(-0.04%)
Dec 09, 2019	23.75	23.77	23.71	23.71	10,624	-0.20(-0.84%)
Dec 06, 2019	23.94	23.98	23.90	23.91	7,000	+0.13(+0.55%)
Dec 05, 2019	23.76	23.86	23.76	23.78	7,697	+0.05(+0.21%)
Dec 04, 2019	23.73	23.76	23.70	23.73	6,135	+0.12(+0.53%)
Dec 03, 2019	23.60	23.62	23.51	23.61	9,185	-0.05(-0.21%)
Dec 02, 2019	24.00	24.00	23.58	23.66	14,137	-0.05(-0.20%)
Nov 29, 2019	24.40	24.40	23.63	23.70	14,900	-0.96(-3.88%)
Nov 27, 2019	24.52	24.68	24.45	24.66	8,400	+0.14(+0.57%)
Nov 26, 2019	24.60	24.60	24.40	24.52	8,387	-0.08(-0.34%)
Nov 25, 2019	24.35	24.71	24.35	24.60	6,431	+0.30(+1.25%)
Nov 22, 2019	24.29	24.36	24.29	24.30	4,300	-0.16(-0.65%)
Nov 21, 2019	24.47	24.47	24.37	24.46	14,866	+0.12(+0.48%)
Nov 20, 2019	24.45	24.60	24.34	24.34	16,539	-0.37(-1.51%)
Nov 19, 2019	24.70	24.80	24.67	24.71	8,487	+0.12(+0.51%)
Nov 18, 2019	24.61	24.73	24.58	24.59	5,503	+0.11(+0.44%)
Nov 15, 2019	24.72	24.72	24.48	24.48	8,800	+0.06(+0.23%)
Nov 14, 2019	24.49	24.50	24.32	24.43	6,120	-0.09(-0.39%)
Nov 13, 2019	24.57	24.60	24.44	24.52	9,249	-0.33(-1.33%)
Nov 12, 2019	24.90	24.92	24.69	24.85	6,222	-0.25(-0.98%)
Nov 11, 2019	25.00	25.13	25.00	25.10	9,874	-0.57(-2.21%)
Nov 08, 2019	25.77	25.77	25.63	25.66	8,100	+0.11(+0.45%)
Nov 07, 2019	25.73	25.73	25.45	25.55	8,716	+0.28(+1.12%)
Nov 06, 2019	25.26	25.54	25.25	25.27	7,962	+0.34(+1.36%)
Nov 05, 2019	24.87	25.03	24.87	24.93	12,894	+0.07(+0.28%)
Nov 04, 2019	24.90	24.97	24.86	24.86	10,473	+0.28(+1.14%)
Nov 01, 2019	24.62	24.70	24.54	24.58	13,200	+0.99(+4.20%)
Oct 31, 2019	23.90	23.95	23.57	23.59	16,066	-0.31(-1.30%)
Oct 30, 2019	23.58	24.08	23.58	23.90	8,292	-0.12(-0.50%)
Oct 29, 2019	23.82	24.22	23.82	24.02	20,388	-0.21(-0.89%)
Oct 28, 2019	24.11	24.30	23.91	24.23	14,343	+0.02(+0.10%)
Oct 25, 2019	24.04	24.23	24.04	24.21	10,200	+0.06(+0.25%)
Oct 24, 2019	24.00	24.27	24.00	24.15	11,451	+0.39(+1.66%)
Oct 23, 2019	23.66	23.77	23.66	23.75	27,901	-0.01(-0.02%)
Oct 22, 2019	23.89	23.96	23.76	23.76	10,489	-0.18(-0.76%)
Oct 21, 2019	23.94	23.97	23.86	23.94	17,126	-0.02(-0.07%)
Oct 18, 2019	24.13	24.22	23.95	23.96	10,700	-0.64(-2.60%)
Oct 17, 2019	24.47	24.60	24.44	24.60	6,933	+0.10(+0.41%)
Oct 16, 2019	24.45	24.50	24.43	24.50	7,116	-0.10(-0.39%)
Oct 15, 2019	24.45	24.60	24.45	24.60	3,908	+0.22(+0.89%)
Oct 14, 2019	24.32	24.51	24.32	24.38	8,429	-0.07(-0.29%)
Oct 11, 2019	24.00	24.62	24.00	24.45	5,600	+0.66(+2.77%)
Oct 10, 2019	23.86	23.91	23.70	23.79	21,098	+0.08(+0.34%)
Oct 09, 2019	23.68	23.75	23.64	23.71	4,605	+0.41(+1.78%)
Oct 08, 2019	23.39	23.40	23.23	23.30	9,345	-0.41(-1.74%)
Oct 07, 2019	23.75	23.90	23.70	23.71	11,207	-0.17(-0.72%)
Oct 04, 2019	23.39	23.99	23.39	23.88	13,000	-0.09(-0.38%)
Oct 03, 2019	23.74	23.97	23.72	23.97	4,348	+0.50(+2.14%)
Oct 02, 2019	23.43	23.60	23.42	23.47	6,235	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.