Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2500	0.2902	0.2300	0.2547	143,000	+0.01(+3.96%)
Dec 30, 2019	0.2500	0.2500	0.1840	0.2450	100,654	+0.02(+8.26%)
Dec 27, 2019	0.2200	0.2343	0.2200	0.2263	45,300	+0.01(+2.86%)
Dec 26, 2019	0.2100	0.2400	0.2100	0.2200	104,527	+0.01(+7.21%)
Dec 24, 2019	0.2099	0.2240	0.2000	0.2052	26,900	-0.00(-2.29%)
Dec 23, 2019	0.2380	0.2400	0.1615	0.2100	102,627	-0.01(-5.53%)
Dec 20, 2019	0.2290	0.2396	0.2100	0.2223	41,900	-0.02(-7.26%)
Dec 19, 2019	0.2251	0.2397	0.2150	0.2397	197,950	+0.02(+8.95%)
Dec 18, 2019	0.2248	0.2380	0.2131	0.2200	59,478	+0.01(+4.76%)
Dec 17, 2019	0.2300	0.2300	0.2000	0.2100	149,154	-0.02(-8.70%)
Dec 16, 2019	0.2800	0.2800	0.2000	0.2300	426,535	-0.03(-12.18%)
Dec 13, 2019	0.2500	0.2640	0.2350	0.2619	78,400	+0.01(+4.76%)
Dec 12, 2019	0.2600	0.2700	0.2500	0.2500	73,569	-0.00(-0.04%)
Dec 11, 2019	0.2958	0.3030	0.2500	0.2501	97,366	-0.06(-19.32%)
Dec 10, 2019	0.2900	0.3100	0.2900	0.3100	16,814	+0.01(+3.33%)
Dec 09, 2019	0.3200	0.3393	0.3000	0.3000	68,046	-0.01(-1.96%)
Dec 06, 2019	0.3005	0.3500	0.3005	0.3060	11,100	+0.01(+1.93%)
Dec 05, 2019	0.3069	0.3180	0.3001	0.3002	7,543	+0.00(+0.03%)
Dec 04, 2019	0.3150	0.3200	0.3001	0.3001	6,477	+0.00(+0.03%)
Dec 03, 2019	0.2961	0.3089	0.2940	0.3000	14,152	-0.00(-0.17%)
Dec 02, 2019	0.3300	0.3300	0.2940	0.3005	11,150	-0.02(-6.09%)
Nov 29, 2019	0.3200	0.3500	0.3200	0.3200	10,300	+0.01(+2.20%)
Nov 27, 2019	0.3202	0.3740	0.3131	0.3131	33,800	+0.01(+2.66%)
Nov 26, 2019	0.3120	0.3434	0.3050	0.3050	37,184	-0.02(-4.69%)
Nov 25, 2019	0.3124	0.3375	0.3101	0.3200	2,980	+0.01(+3.16%)
Nov 22, 2019	0.3269	0.3299	0.3101	0.3102	3,300	-0.00(-0.39%)
Nov 21, 2019	0.3300	0.3400	0.3050	0.3114	17,458	-0.01(-4.18%)
Nov 20, 2019	0.3300	0.3500	0.3011	0.3250	290,171	-0.00(-0.91%)
Nov 19, 2019	0.3299	0.3320	0.3101	0.3280	151,274	+0.00(+0.92%)
Nov 18, 2019	0.3000	0.3300	0.3000	0.3250	41,130	+0.01(+3.21%)
Nov 15, 2019	0.2900	0.3173	0.2900	0.3149	15,100	+0.00(+1.58%)
Nov 14, 2019	0.3300	0.3300	0.3000	0.3100	86,536	+0.02(+7.83%)
Nov 13, 2019	0.2846	0.3100	0.2701	0.2875	46,219	+0.00(+0.28%)
Nov 12, 2019	0.3000	0.3200	0.2825	0.2867	24,806	-0.00(-1.14%)
Nov 11, 2019	0.3000	0.3000	0.2900	0.2900	5,710	+0.00(+0.00%)
Nov 08, 2019	0.2865	0.2999	0.2850	0.2900	28,800	-0.01(-3.33%)
Nov 07, 2019	0.3037	0.3037	0.2813	0.3000	7,983	-0.00(-1.22%)
Nov 06, 2019	0.2900	0.3050	0.2800	0.3037	53,852	+0.01(+4.72%)
Nov 05, 2019	0.3017	0.3100	0.2802	0.2900	54,980	-0.00(-1.36%)
Nov 04, 2019	0.3090	0.3252	0.2901	0.2940	65,233	-0.01(-2.39%)
Nov 01, 2019	0.3100	0.3103	0.3000	0.3012	31,800	-0.01(-2.93%)
Oct 31, 2019	0.3151	0.3500	0.3100	0.3103	53,549	-0.02(-5.91%)
Oct 30, 2019	0.3325	0.3490	0.3200	0.3298	9,708	+0.00(+0.00%)
Oct 29, 2019	0.3296	0.3500	0.3296	0.3298	6,728	+0.01(+3.00%)
Oct 28, 2019	0.3412	0.3420	0.3200	0.3202	51,136	-0.02(-5.80%)
Oct 25, 2019	0.3500	0.3860	0.3399	0.3399	34,700	-0.01(-2.72%)
Oct 24, 2019	0.3535	0.3535	0.3383	0.3494	8,670	-0.00(-0.17%)
Oct 23, 2019	0.3400	0.3500	0.3300	0.3500	12,471	-0.01(-2.78%)
Oct 22, 2019	0.3500	0.3600	0.3417	0.3600	18,842	-0.00(-0.28%)
Oct 21, 2019	0.3650	0.3660	0.3452	0.3610	15,443	+0.00(+1.01%)
Oct 18, 2019	0.3550	0.3574	0.3550	0.3574	700	+0.00(+0.65%)
Oct 17, 2019	0.3410	0.3650	0.3410	0.3551	4,119	+0.00(+0.11%)
Oct 16, 2019	0.3452	0.3642	0.3452	0.3547	5,839	+0.00(+1.03%)
Oct 15, 2019	0.3650	0.3650	0.3490	0.3511	20,574	-0.01(-1.79%)
Oct 14, 2019	0.3575	0.3575	0.3575	0.3575	288	-0.00(-1.02%)
Oct 11, 2019	0.3650	0.3650	0.3428	0.3612	10,500	+0.01(+2.70%)
Oct 10, 2019	0.3648	0.3648	0.3510	0.3517	69,580	-0.01(-2.36%)
Oct 09, 2019	0.3513	0.3650	0.3500	0.3602	20,468	-0.00(-1.32%)
Oct 08, 2019	0.3598	0.3650	0.3500	0.3650	58,076	+0.01(+4.11%)
Oct 07, 2019	0.3609	0.3615	0.3506	0.3506	12,803	-0.00(-0.82%)
Oct 04, 2019	0.3804	0.3804	0.3535	0.3535	5,200	-0.01(-2.91%)
Oct 03, 2019	0.3695	0.3890	0.3525	0.3641	14,005	+0.01(+4.03%)
Oct 02, 2019	0.3499	0.3695	0.3498	0.3500	9,252	-0.02(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.