Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.72	30.83	30.43	30.72	31,226	+0.03(+0.11%)
Dec 30, 2019	30.92	31.08	30.58	30.68	23,162	-0.21(-0.68%)
Dec 27, 2019	30.93	30.93	30.64	30.89	29,445	+0.07(+0.22%)
Dec 26, 2019	30.95	31.12	30.70	30.83	27,210	-0.13(-0.44%)
Dec 24, 2019	30.91	31.00	29.62	30.96	12,467	+0.08(+0.25%)
Dec 23, 2019	30.99	31.09	30.63	30.88	37,364	-0.09(-0.30%)
Dec 20, 2019	30.77	31.43	30.75	30.98	78,482	+0.12(+0.38%)
Dec 19, 2019	31.01	31.06	30.64	30.86	40,247	-0.23(-0.73%)
Dec 18, 2019	31.41	31.41	30.94	31.09	45,981	-0.11(-0.35%)
Dec 17, 2019	31.09	31.34	30.93	31.20	43,877	+0.19(+0.60%)
Dec 16, 2019	30.75	31.14	30.57	31.01	57,114	+0.44(+1.43%)
Dec 13, 2019	30.64	30.74	30.05	30.57	39,182	+0.00(+0.00%)
Dec 12, 2019	29.92	30.66	29.92	30.57	43,186	+0.65(+2.17%)
Dec 11, 2019	30.00	30.04	29.76	29.92	26,009	+0.04(+0.14%)
Dec 10, 2019	29.65	30.00	29.51	29.88	38,481	+0.29(+0.97%)
Dec 09, 2019	29.64	29.81	29.52	29.60	20,870	-0.12(-0.40%)
Dec 06, 2019	29.65	29.99	29.56	29.71	47,730	+0.20(+0.68%)
Dec 05, 2019	29.29	29.54	29.27	29.51	24,113	+0.24(+0.81%)
Dec 04, 2019	29.16	29.46	29.08	29.28	38,785	+0.25(+0.86%)
Dec 03, 2019	29.13	29.15	28.70	29.02	43,009	-0.29(-1.00%)
Dec 02, 2019	29.58	29.76	29.28	29.32	31,652	-0.14(-0.48%)
Nov 29, 2019	29.66	29.67	29.43	29.46	11,606	-0.20(-0.68%)
Nov 27, 2019	29.76	29.92	29.53	29.66	31,589	+0.08(+0.25%)
Nov 26, 2019	29.82	30.09	29.53	29.58	39,061	-0.29(-0.98%)
Nov 25, 2019	29.48	30.02	29.48	29.88	44,596	+0.46(+1.56%)
Nov 22, 2019	29.48	29.64	29.36	29.42	49,178	-0.08(-0.25%)
Nov 21, 2019	29.82	29.86	29.18	29.49	53,822	-0.20(-0.68%)
Nov 20, 2019	29.35	29.76	29.11	29.69	99,907	+0.27(+0.91%)
Nov 19, 2019	29.47	29.66	29.13	29.43	75,422	+0.18(+0.60%)
Nov 18, 2019	29.67	29.84	29.24	29.25	85,657	-0.46(-1.55%)
Nov 15, 2019	29.94	30.06	29.58	29.71	34,101	-0.01(-0.03%)
Nov 14, 2019	30.13	30.13	29.50	29.72	44,571	+0.02(+0.06%)
Nov 13, 2019	29.91	29.91	29.58	29.70	41,325	-0.42(-1.39%)
Nov 12, 2019	30.66	30.66	29.99	30.12	42,652	-0.08(-0.25%)
Nov 11, 2019	30.22	30.35	30.04	30.20	33,837	-0.16(-0.52%)
Nov 08, 2019	30.27	30.58	30.13	30.35	32,665	+0.12(+0.39%)
Nov 07, 2019	30.41	30.49	30.12	30.24	43,777	+0.16(+0.53%)
Nov 06, 2019	30.09	30.23	29.70	30.08	49,105	-0.06(-0.19%)
Nov 05, 2019	30.21	30.42	29.98	30.14	63,650	+0.13(+0.42%)
Nov 04, 2019	29.93	30.26	29.76	30.01	44,315	+0.27(+0.90%)
Nov 01, 2019	29.55	29.84	29.35	29.74	37,691	+0.32(+1.08%)
Oct 31, 2019	29.64	29.64	29.01	29.43	42,230	-0.26(-0.87%)
Oct 30, 2019	29.52	29.86	29.16	29.69	40,254	+0.03(+0.11%)
Oct 29, 2019	29.31	29.74	29.31	29.65	42,498	+0.35(+1.20%)
Oct 28, 2019	29.37	29.55	29.23	29.30	40,694	+0.11(+0.37%)
Oct 25, 2019	29.01	29.53	29.01	29.19	48,460	-0.07(-0.23%)
Oct 24, 2019	29.63	29.71	29.05	29.26	41,816	-0.27(-0.91%)
Oct 23, 2019	29.53	29.69	29.31	29.53	35,556	+0.01(+0.03%)
Oct 22, 2019	29.38	29.89	29.15	29.52	54,836	+0.14(+0.48%)
Oct 21, 2019	29.30	29.89	29.30	29.38	103,662	+0.23(+0.80%)
Oct 18, 2019	28.94	29.30	28.85	29.14	60,545	+0.03(+0.12%)
Oct 17, 2019	29.13	29.34	28.85	29.11	67,331	+0.02(+0.09%)
Oct 16, 2019	28.62	29.21	28.41	29.08	93,642	+0.57(+1.99%)
Oct 15, 2019	28.82	29.61	28.43	28.52	141,205	+1.06(+3.87%)
Oct 14, 2019	27.35	27.80	27.24	27.45	40,948	-0.07(-0.24%)
Oct 11, 2019	27.49	27.80	27.22	27.52	52,648	+0.35(+1.29%)
Oct 10, 2019	26.98	27.28	26.82	27.17	48,888	+0.23(+0.87%)
Oct 09, 2019	27.02	27.16	26.74	26.94	34,405	+0.08(+0.31%)
Oct 08, 2019	26.97	27.04	26.70	26.85	36,908	-0.37(-1.35%)
Oct 07, 2019	26.94	27.44	26.94	27.22	31,361	+0.12(+0.43%)
Oct 04, 2019	26.70	27.10	26.70	27.10	43,554	+0.35(+1.31%)
Oct 03, 2019	26.74	27.02	26.41	26.75	25,156	-0.14(-0.53%)
Oct 02, 2019	26.65	26.98	26.53	26.89	31,249	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.