Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.20	12.28	12.19	12.24	104,637	+0.04(+0.29%)
Dec 30, 2019	12.40	12.40	12.19	12.21	181,350	-0.19(-1.53%)
Dec 27, 2019	12.48	12.48	12.33	12.40	146,492	-0.01(-0.06%)
Dec 26, 2019	12.56	12.56	12.40	12.40	85,770	-0.13(-1.01%)
Dec 24, 2019	12.48	12.53	12.45	12.53	67,195	+0.08(+0.62%)
Dec 23, 2019	12.42	12.48	12.40	12.45	102,099	+0.07(+0.57%)
Dec 20, 2019	12.34	12.40	12.31	12.38	140,797	+0.09(+0.74%)
Dec 19, 2019	12.29	12.36	12.24	12.29	133,298	+0.01(+0.06%)
Dec 18, 2019	12.33	12.33	12.18	12.29	159,567	-0.01(-0.11%)
Dec 17, 2019	12.35	12.35	12.19	12.30	197,346	-0.02(-0.17%)
Dec 16, 2019	12.24	12.35	12.22	12.32	201,840	+0.13(+1.09%)
Dec 13, 2019	12.14	12.29	12.14	12.19	196,604	+0.02(+0.17%)
Dec 12, 2019	12.14	12.25	12.10	12.17	186,417	+0.02(+0.17%)
Dec 11, 2019	12.21	12.22	12.12	12.14	148,148	-0.04(-0.35%)
Dec 10, 2019	12.10	12.19	12.06	12.19	217,099	+0.07(+0.58%)
Dec 09, 2019	12.15	12.21	12.08	12.12	142,499	+0.01(+0.12%)
Dec 06, 2019	12.05	12.13	12.05	12.10	150,336	+0.06(+0.52%)
Dec 05, 2019	12.13	12.13	11.98	12.04	150,518	-0.13(-1.04%)
Dec 04, 2019	12.15	12.19	12.09	12.17	127,192	+0.08(+0.64%)
Dec 03, 2019	11.94	12.10	11.88	12.09	130,607	+0.11(+0.88%)
Dec 02, 2019	12.01	12.05	11.90	11.98	171,772	-0.06(-0.47%)
Nov 29, 2019	12.03	12.09	11.99	12.04	79,866	+0.01(+0.06%)
Nov 27, 2019	12.00	12.03	11.95	12.03	282,592	+0.06(+0.47%)
Nov 26, 2019	12.04	12.06	11.95	11.98	244,850	-0.05(-0.41%)
Nov 25, 2019	11.81	12.04	11.81	12.03	321,961	+0.25(+2.11%)
Nov 22, 2019	11.72	11.82	11.69	11.78	92,143	+0.08(+0.71%)
Nov 21, 2019	11.68	11.71	11.60	11.69	139,866	-0.01(-0.12%)
Nov 20, 2019	11.62	11.78	11.61	11.71	159,669	+0.05(+0.41%)
Nov 19, 2019	11.48	11.75	11.48	11.66	165,984	+0.23(+2.05%)
Nov 18, 2019	11.49	11.52	11.41	11.43	162,740	-0.08(-0.66%)
Nov 15, 2019	11.41	11.50	11.41	11.50	139,013	+0.16(+1.40%)
Nov 14, 2019	11.43	11.44	11.30	11.34	143,436	-0.09(-0.78%)
Nov 13, 2019	11.34	11.48	11.34	11.43	120,483	+0.03(+0.30%)
Nov 12, 2019	11.34	11.47	11.34	11.40	153,399	+0.02(+0.18%)
Nov 11, 2019	11.40	11.40	11.34	11.38	59,434	-0.05(-0.42%)
Nov 08, 2019	11.21	11.43	11.21	11.43	113,764	+0.22(+1.97%)
Nov 07, 2019	11.24	11.26	11.16	11.21	157,349	+0.00(+0.00%)
Nov 06, 2019	11.27	11.32	11.17	11.21	120,016	-0.06(-0.55%)
Nov 05, 2019	11.27	11.30	11.20	11.27	123,182	+0.04(+0.37%)
Nov 04, 2019	11.20	11.26	11.17	11.23	141,701	+0.09(+0.80%)
Nov 01, 2019	11.02	11.17	11.02	11.14	117,972	+0.19(+1.70%)
Oct 31, 2019	10.99	10.99	10.85	10.95	127,818	-0.03(-0.25%)
Oct 30, 2019	11.00	11.01	10.94	10.98	90,682	-0.01(-0.06%)
Oct 29, 2019	10.92	11.03	10.92	10.98	81,920	+0.04(+0.38%)
Oct 28, 2019	10.92	10.98	10.90	10.94	113,457	+0.06(+0.51%)
Oct 25, 2019	10.82	10.89	10.74	10.89	80,099	+0.05(+0.44%)
Oct 24, 2019	10.86	10.86	10.81	10.84	90,380	+0.02(+0.19%)
Oct 23, 2019	10.77	10.88	10.75	10.82	120,847	+0.06(+0.58%)
Oct 22, 2019	10.79	10.94	10.74	10.76	219,564	+0.21(+1.96%)
Oct 21, 2019	10.52	10.59	10.48	10.55	117,884	+0.07(+0.66%)
Oct 18, 2019	10.52	10.56	10.43	10.48	141,625	-0.03(-0.33%)
Oct 17, 2019	10.43	10.53	10.41	10.52	100,760	+0.12(+1.19%)
Oct 16, 2019	10.35	10.46	10.34	10.39	128,774	-0.03(-0.33%)
Oct 15, 2019	10.30	10.45	10.30	10.43	168,592	+0.16(+1.54%)
Oct 14, 2019	10.24	10.36	10.22	10.27	150,160	+0.02(+0.20%)
Oct 11, 2019	10.28	10.40	10.24	10.25	149,026	+0.07(+0.68%)
Oct 10, 2019	10.12	10.23	10.07	10.18	138,272	+0.10(+0.96%)
Oct 09, 2019	10.14	10.18	10.07	10.08	122,944	+0.00(+0.00%)
Oct 08, 2019	10.15	10.19	10.05	10.08	107,422	-0.14(-1.35%)
Oct 07, 2019	10.24	10.32	10.18	10.22	212,383	-0.04(-0.40%)
Oct 04, 2019	10.28	10.35	10.18	10.26	153,379	+0.03(+0.27%)
Oct 03, 2019	10.14	10.30	10.10	10.23	195,504	+0.08(+0.81%)
Oct 02, 2019	10.23	10.27	10.04	10.15	159,183	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.