Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.98	30.48	29.75	30.38	1,923,500	+0.36(+1.20%)
Dec 30, 2019	30.36	30.45	29.99	30.02	1,303,481	-0.27(-0.89%)
Dec 27, 2019	30.10	30.55	30.09	30.29	1,440,700	-0.06(-0.20%)
Dec 26, 2019	30.32	30.40	29.92	30.35	2,358,994	+0.20(+0.66%)
Dec 24, 2019	29.99	30.40	29.97	30.15	986,400	+0.26(+0.87%)
Dec 23, 2019	30.26	30.39	29.71	29.89	4,385,751	-0.17(-0.57%)
Dec 20, 2019	30.44	30.50	29.99	30.06	25,284,700	-0.28(-0.92%)
Dec 19, 2019	29.90	30.43	29.66	30.34	3,660,869	+0.45(+1.51%)
Dec 18, 2019	29.47	30.02	29.20	29.89	3,099,465	+0.68(+2.33%)
Dec 17, 2019	29.48	29.50	28.83	29.21	4,194,235	-0.26(-0.88%)
Dec 16, 2019	29.37	29.89	29.34	29.47	3,352,935	+0.22(+0.75%)
Dec 13, 2019	29.45	29.75	29.20	29.25	1,963,900	-0.20(-0.68%)
Dec 12, 2019	29.03	29.62	28.84	29.45	2,210,623	+0.52(+1.78%)
Dec 11, 2019	29.00	29.17	28.80	28.93	1,863,038	-0.04(-0.12%)
Dec 10, 2019	28.85	29.18	28.73	28.97	2,138,181	+0.13(+0.45%)
Dec 09, 2019	28.96	29.05	28.65	28.84	4,139,218	-0.20(-0.69%)
Dec 06, 2019	29.33	29.60	28.95	29.04	2,228,400	+0.01(+0.03%)
Dec 05, 2019	28.62	29.19	28.53	29.03	2,240,133	+0.48(+1.68%)
Dec 04, 2019	27.96	28.96	27.96	28.55	2,493,477	+0.64(+2.29%)
Dec 03, 2019	28.04	28.25	27.88	27.91	3,551,421	-0.57(-2.00%)
Dec 02, 2019	28.56	28.68	28.13	28.48	2,566,609	+0.08(+0.28%)
Nov 29, 2019	28.59	28.68	28.35	28.40	1,116,300	-0.28(-0.98%)
Nov 27, 2019	29.28	29.37	28.57	28.68	2,673,000	-0.43(-1.48%)
Nov 26, 2019	28.47	29.12	28.23	29.11	3,670,305	+0.54(+1.87%)
Nov 25, 2019	28.21	28.58	28.00	28.57	6,903,935	+0.59(+2.13%)
Nov 22, 2019	28.16	28.22	27.66	27.98	2,860,100	-0.08(-0.29%)
Nov 21, 2019	28.20	28.62	27.83	28.06	4,128,050	+0.08(+0.29%)
Nov 20, 2019	28.42	28.42	27.80	27.98	3,880,387	-0.40(-1.41%)
Nov 19, 2019	28.63	29.49	27.67	28.38	6,283,518	+0.27(+0.96%)
Nov 18, 2019	28.02	28.55	27.81	28.11	7,238,495	+0.42(+1.51%)
Nov 15, 2019	27.83	28.19	27.66	27.69	3,720,781	+0.07(+0.26%)
Nov 14, 2019	27.45	28.38	27.35	27.62	4,226,434	+0.20(+0.71%)
Nov 13, 2019	28.23	28.37	27.04	27.43	2,989,737	-0.76(-2.71%)
Nov 12, 2019	28.23	28.55	27.81	28.19	3,508,684	-0.04(-0.16%)
Nov 11, 2019	28.81	28.82	27.98	28.23	3,939,180	-0.19(-0.66%)
Nov 08, 2019	28.16	28.70	27.37	28.42	6,900,448	+0.28(+0.98%)
Nov 07, 2019	32.19	33.70	26.03	28.15	19,016,904	-8.13(-22.41%)
Nov 06, 2019	36.54	36.74	36.01	36.27	2,666,713	-0.17(-0.46%)
Nov 05, 2019	36.74	37.13	36.16	36.44	1,737,279	-0.20(-0.53%)
Nov 04, 2019	36.36	36.82	35.96	36.64	1,553,553	+0.71(+1.98%)
Nov 01, 2019	36.10	36.80	35.78	35.93	1,522,250	+0.00(+0.00%)
Oct 31, 2019	35.69	35.99	34.99	35.93	1,344,496	+0.12(+0.35%)
Oct 30, 2019	35.38	35.87	35.03	35.80	858,457	+0.44(+1.23%)
Oct 29, 2019	35.43	35.93	34.82	35.37	1,667,232	-0.67(-1.85%)
Oct 28, 2019	36.00	36.20	35.31	36.03	1,044,045	+0.18(+0.50%)
Oct 25, 2019	34.94	36.23	34.89	35.86	1,268,673	+0.98(+2.80%)
Oct 24, 2019	35.62	35.65	34.33	34.88	1,670,437	-0.61(-1.73%)
Oct 23, 2019	34.48	35.52	34.05	35.49	1,842,526	+0.92(+2.65%)
Oct 22, 2019	33.63	34.78	33.37	34.58	3,066,053	+0.97(+2.88%)
Oct 21, 2019	33.86	34.58	33.55	33.61	1,388,819	+0.33(+1.00%)
Oct 18, 2019	34.75	34.75	33.19	33.27	1,876,021	-1.35(-3.89%)
Oct 17, 2019	34.68	34.85	34.50	34.62	885,673	+0.20(+0.57%)
Oct 16, 2019	34.45	35.12	34.15	34.42	1,267,380	-0.16(-0.46%)
Oct 15, 2019	34.50	34.84	33.98	34.58	1,348,315	+0.18(+0.52%)
Oct 14, 2019	34.74	34.87	33.93	34.41	1,176,513	-0.37(-1.07%)
Oct 11, 2019	33.95	35.42	33.82	34.78	1,963,508	+1.14(+3.38%)
Oct 10, 2019	33.37	34.00	33.37	33.64	1,232,128	+0.36(+1.10%)
Oct 09, 2019	33.36	33.69	33.16	33.28	916,513	+0.17(+0.51%)
Oct 08, 2019	33.89	33.99	33.05	33.11	1,930,803	-1.40(-4.05%)
Oct 07, 2019	34.70	34.96	34.44	34.50	1,373,738	-0.16(-0.46%)
Oct 04, 2019	34.43	35.03	34.17	34.66	1,759,184	+0.29(+0.85%)
Oct 03, 2019	33.39	34.38	33.00	34.37	1,644,237	+1.02(+3.07%)
Oct 02, 2019	33.61	33.79	33.00	33.35	2,101,173	-0.65(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.