Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.100	5.670	4.860	4.900	2,952,100	-0.27(-5.22%)
Dec 30, 2019	4.600	5.350	4.580	5.170	3,154,326	+0.57(+12.39%)
Dec 27, 2019	4.520	4.650	4.500	4.600	1,014,600	+0.08(+1.77%)
Dec 26, 2019	4.440	4.700	4.420	4.520	922,816	+0.05(+1.12%)
Dec 24, 2019	4.560	4.590	4.470	4.470	376,100	-0.11(-2.40%)
Dec 23, 2019	4.530	4.700	4.440	4.580	898,322	-0.02(-0.43%)
Dec 20, 2019	4.610	4.740	4.490	4.600	980,500	-0.08(-1.71%)
Dec 19, 2019	4.720	4.815	4.620	4.680	743,092	-0.11(-2.30%)
Dec 18, 2019	4.740	4.860	4.570	4.790	813,699	+0.06(+1.27%)
Dec 17, 2019	4.860	4.860	4.600	4.730	603,344	-0.04(-0.84%)
Dec 16, 2019	5.010	5.010	4.730	4.770	1,077,566	-0.06(-1.24%)
Dec 13, 2019	4.870	5.095	4.805	4.830	1,279,900	+0.08(+1.68%)
Dec 12, 2019	4.700	5.050	4.670	4.750	1,707,404	+0.01(+0.21%)
Dec 11, 2019	4.720	4.790	4.670	4.740	485,483	-0.01(-0.21%)
Dec 10, 2019	4.640	4.810	4.550	4.750	1,398,252	+0.07(+1.50%)
Dec 09, 2019	4.750	4.790	4.620	4.680	965,949	-0.09(-1.89%)
Dec 06, 2019	5.000	5.000	4.760	4.770	476,800	-0.17(-3.44%)
Dec 05, 2019	4.940	5.010	4.755	4.940	457,142	+0.02(+0.41%)
Dec 04, 2019	5.000	5.090	4.850	4.920	415,425	-0.04(-0.81%)
Dec 03, 2019	4.900	4.970	4.710	4.960	593,288	-0.02(-0.40%)
Dec 02, 2019	5.180	5.250	4.930	4.980	600,071	-0.19(-3.68%)
Nov 29, 2019	5.150	5.220	4.930	5.170	907,900	-0.09(-1.71%)
Nov 27, 2019	5.100	5.320	5.070	5.260	929,300	+0.17(+3.34%)
Nov 26, 2019	5.040	5.120	4.880	5.090	1,247,885	+0.01(+0.20%)
Nov 25, 2019	5.040	5.270	5.030	5.080	1,066,166	+0.01(+0.20%)
Nov 22, 2019	4.760	5.100	4.730	5.070	1,428,400	+0.08(+1.60%)
Nov 21, 2019	5.070	5.220	4.990	4.990	1,415,743	-0.11(-2.16%)
Nov 20, 2019	5.110	5.280	4.940	5.100	1,683,683	-0.13(-2.49%)
Nov 19, 2019	4.720	5.400	4.650	5.230	2,501,983	+0.53(+11.28%)
Nov 18, 2019	4.910	5.000	4.610	4.700	2,094,263	+0.02(+0.43%)
Nov 15, 2019	4.600	4.880	4.550	4.680	1,491,100	-0.05(-1.06%)
Nov 14, 2019	5.010	5.230	4.660	4.730	5,181,249	-1.08(-18.59%)
Nov 13, 2019	5.680	5.920	5.650	5.810	2,453,773	+0.07(+1.22%)
Nov 12, 2019	5.800	6.100	5.700	5.740	1,845,162	-0.24(-4.01%)
Nov 11, 2019	5.710	6.080	5.380	5.980	3,783,140	+0.07(+1.18%)
Nov 08, 2019	6.300	6.420	5.800	5.910	6,062,600	-0.78(-11.66%)
Nov 07, 2019	6.700	6.970	6.500	6.690	4,993,195	+0.17(+2.61%)
Nov 06, 2019	5.920	7.200	5.900	6.520	7,619,027	+0.46(+7.59%)
Nov 05, 2019	6.200	6.450	5.730	6.060	8,217,468	-0.31(-4.87%)
Nov 04, 2019	6.450	6.700	5.880	6.370	13,269,269	+0.09(+1.43%)
Nov 01, 2019	5.470	6.450	5.160	6.280	10,840,500	+0.80(+14.60%)
Oct 31, 2019	5.480	6.000	5.200	5.480	16,302,825	+0.39(+7.66%)
Oct 30, 2019	4.570	5.280	4.560	5.090	7,903,807	+0.32(+6.71%)
Oct 29, 2019	4.960	5.080	4.300	4.770	15,785,480	-0.93(-16.32%)
Oct 28, 2019	6.080	6.830	5.380	5.700	72,239,704	+0.88(+18.26%)
Oct 25, 2019	2.680	4.950	2.640	4.820	61,322,600	+2.50(+107.76%)
Oct 24, 2019	2.200	2.350	2.200	2.320	131,866	+0.02(+0.87%)
Oct 23, 2019	2.230	2.370	2.230	2.300	113,715	+0.00(+0.00%)
Oct 22, 2019	2.330	2.383	2.280	2.300	79,859	-0.02(-0.86%)
Oct 21, 2019	2.370	2.400	2.310	2.320	96,797	-0.05(-2.11%)
Oct 18, 2019	2.440	2.440	2.320	2.370	104,800	-0.10(-4.05%)
Oct 17, 2019	2.310	2.490	2.310	2.470	171,052	+0.14(+6.01%)
Oct 16, 2019	2.370	2.400	2.297	2.330	67,435	-0.03(-1.27%)
Oct 15, 2019	2.250	2.390	2.230	2.360	102,720	+0.10(+4.42%)
Oct 14, 2019	2.300	2.340	2.230	2.260	61,302	-0.02(-0.88%)
Oct 11, 2019	2.230	2.320	2.170	2.280	238,200	+0.09(+4.11%)
Oct 10, 2019	2.240	2.240	2.150	2.190	180,360	-0.05(-2.23%)
Oct 09, 2019	2.210	2.250	2.180	2.240	191,009	+0.04(+1.82%)
Oct 08, 2019	2.220	2.250	2.150	2.200	253,660	-0.04(-1.79%)
Oct 07, 2019	2.310	2.320	2.210	2.240	86,565	-0.10(-4.27%)
Oct 04, 2019	2.360	2.370	2.250	2.340	83,700	+0.01(+0.43%)
Oct 03, 2019	2.230	2.350	2.200	2.330	134,768	+0.09(+4.02%)
Oct 02, 2019	2.220	2.260	2.190	2.240	102,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.