Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.87	11.87	11.87	390	-2.38(-16.70%)
Dec 30, 2020	14.27	14.27	14.25	14.25	390	-0.10(-0.70%)
Dec 29, 2020	14.11	14.35	14.11	14.35	600	+0.26(+1.87%)
Dec 28, 2020	13.67	14.09	13.67	14.09	2,255	+0.19(+1.34%)
Dec 24, 2020	13.90	13.90	13.90	13.90	200	+0.00(+0.00%)
Dec 23, 2020	13.72	13.95	13.72	13.90	824	+0.19(+1.39%)
Dec 22, 2020	13.71	13.71	13.71	13.71	13	+0.00(+0.00%)
Dec 21, 2020	13.71	13.71	13.71	13.71	172	-0.79(-5.45%)
Dec 18, 2020	14.50	14.50	14.50	14.50	600	-0.21(-1.43%)
Dec 17, 2020	14.51	14.71	14.51	14.71	359	-0.09(-0.61%)
Dec 16, 2020	14.50	14.96	14.50	14.80	789	-0.11(-0.74%)
Dec 15, 2020	14.91	14.91	14.91	14.91	251	+0.10(+0.68%)
Dec 14, 2020	14.50	15.13	14.50	14.81	988	-0.11(-0.74%)
Dec 11, 2020	14.50	14.92	14.50	14.92	500	-0.78(-4.97%)
Dec 10, 2020	15.70	15.70	15.70	15.70	277	+0.00(+0.00%)
Dec 09, 2020	14.50	15.70	14.50	15.70	399	+0.19(+1.23%)
Dec 08, 2020	15.66	15.66	15.50	15.51	603	+0.06(+0.39%)
Dec 07, 2020	15.30	15.45	14.85	15.45	850	+0.89(+6.11%)
Dec 04, 2020	14.56	14.56	14.56	14.56	500	+0.56(+4.00%)
Dec 03, 2020	14.72	14.87	14.00	14.00	683	-1.89(-11.89%)
Dec 02, 2020	14.25	15.89	14.00	15.89	1,923	+0.39(+2.52%)
Dec 01, 2020	14.45	15.50	14.43	15.50	8,910	+0.77(+5.23%)
Nov 30, 2020	14.73	14.73	14.73	14.73	145	+0.00(+0.00%)
Nov 27, 2020	14.73	14.73	14.73	14.73	100	+0.12(+0.81%)
Nov 25, 2020	14.16	14.61	14.16	14.61	400	+0.45(+3.19%)
Nov 24, 2020	14.16	14.16	14.16	14.16	226	-0.52(-3.51%)
Nov 23, 2020	14.73	14.73	14.68	14.68	352	+0.25(+1.70%)
Nov 20, 2020	14.43	14.43	14.43	14.43	300	-0.44(-2.96%)
Nov 19, 2020	14.40	14.87	14.40	14.87	451	-1.13(-7.06%)
Nov 18, 2020	16.00	16.00	16.00	16.00	2	+0.00(+0.00%)
Nov 17, 2020	16.00	16.00	16.00	16.00	279	-0.20(-1.24%)
Nov 16, 2020	16.72	16.72	16.12	16.20	619	+0.70(+4.52%)
Nov 13, 2020	15.50	15.50	15.50	15.50	100	+0.00(+0.00%)
Nov 12, 2020	15.50	15.50	15.50	15.50	7	+0.00(+0.00%)
Nov 11, 2020	15.50	15.50	15.50	15.50	106	+0.00(+0.00%)
Nov 09, 2020		15.50	15.50	15.50	0	+0.73(+4.92%)
Nov 06, 2020	14.77	14.77	14.77	14.77	200	-0.69(-4.46%)
Nov 05, 2020	15.46	15.46	15.46	15.46	52	+0.00(+0.00%)
Nov 04, 2020	15.46	15.46	15.46	15.46	20	+0.00(+0.00%)
Nov 03, 2020	15.46	15.46	15.46	15.46	36	+0.00(+0.00%)
Nov 02, 2020	15.46	15.46	15.46	15.46	95	+0.00(+0.00%)
Oct 30, 2020	15.46	15.46	15.46	15.46	100	+0.00(+0.00%)
Oct 29, 2020	15.46	15.46	15.46	15.46	7	+0.00(+0.00%)
Oct 28, 2020	15.46			15.46	3	+0.00(+0.00%)
Oct 26, 2020		15.46	15.46	15.46	0	-0.06(-0.37%)
Oct 23, 2020	15.72	15.72	15.52	15.52	300	-0.03(-0.19%)
Oct 22, 2020	15.75	15.75	15.55	15.55	431	-0.80(-4.89%)
Oct 21, 2020	16.35	16.35	16.35	16.35	305	+1.34(+8.93%)
Oct 20, 2020	15.01			15.01	13	+0.00(+0.00%)
Oct 19, 2020	15.12	15.12	15.01	15.01	220	-0.31(-2.02%)
Oct 16, 2020	15.32	15.32	15.32	15.32	100	-0.22(-1.42%)
Oct 15, 2020	15.54	15.54	15.54	15.54	1,030	-0.09(-0.58%)
Oct 14, 2020	15.63	15.63	15.63	15.63	13	+0.00(+0.00%)
Oct 13, 2020	15.86	15.86	15.50	15.63	968	-1.11(-6.61%)
Oct 12, 2020	16.74	16.74	16.74	16.74	11	+0.00(+0.00%)
Oct 09, 2020	16.74	16.74	16.74	16.74	300	+1.08(+6.88%)
Oct 08, 2020	15.75	15.75	15.66	15.66	435	-0.61(-3.75%)
Oct 07, 2020	16.27			16.27	78	+0.00(+0.00%)
Oct 06, 2020	16.27	16.27	16.27	16.27	4	+0.00(+0.00%)
Oct 05, 2020	16.27			16.27	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.