Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.24	19.24	19.24	8,692,624	+0.02(+0.10%)
Dec 30, 2020	19.20	20.18	19.19	19.22	8,692,624	+0.29(+1.53%)
Dec 29, 2020	18.63	19.04	18.42	18.93	7,347,394	+0.39(+2.10%)
Dec 28, 2020	18.87	19.03	18.03	18.54	9,556,867	-0.37(-1.96%)
Dec 24, 2020	18.48	18.93	18.41	18.91	4,993,000	+0.08(+0.42%)
Dec 23, 2020	18.95	19.15	18.81	18.83	2,480,172	-0.05(-0.26%)
Dec 22, 2020	19.00	19.00	18.62	18.88	4,817,437	+0.08(+0.43%)
Dec 21, 2020	18.41	19.03	18.31	18.80	10,125,670	+0.14(+0.75%)
Dec 18, 2020	18.54	18.68	18.16	18.66	8,953,700	+0.21(+1.14%)
Dec 17, 2020	17.90	18.52	17.87	18.45	8,431,563	+0.60(+3.36%)
Dec 16, 2020	18.58	18.70	17.52	17.85	18,496,692	-1.20(-6.30%)
Dec 15, 2020	18.96	19.14	18.46	19.05	5,714,512	+0.17(+0.90%)
Dec 14, 2020	18.89	19.32	18.59	18.88	5,849,923	+0.16(+0.85%)
Dec 11, 2020	18.60	19.55	18.52	18.72	12,692,500	+0.11(+0.59%)
Dec 10, 2020	18.55	18.68	18.09	18.61	9,503,582	-0.27(-1.43%)
Dec 09, 2020	18.00	19.63	17.94	18.88	22,101,568	+0.88(+4.89%)
Dec 08, 2020	16.76	18.06	16.65	18.00	15,297,834	+1.19(+7.08%)
Dec 07, 2020	16.74	16.88	16.39	16.81	7,183,114	+0.08(+0.48%)
Dec 04, 2020	16.72	16.90	16.64	16.73	5,154,400	-0.01(-0.06%)
Dec 03, 2020	16.56	16.89	16.46	16.74	5,318,085	+0.30(+1.82%)
Dec 02, 2020	16.35	16.55	16.07	16.44	10,607,498	+0.03(+0.18%)
Dec 01, 2020	16.73	16.81	16.30	16.41	15,140,455	-0.35(-2.09%)
Nov 30, 2020	16.97	16.99	16.31	16.76	15,673,145	-0.24(-1.41%)
Nov 27, 2020	16.59	17.13	16.51	17.00	6,035,100	+0.29(+1.74%)
Nov 25, 2020	16.46	16.72	16.12	16.71	6,365,200	+0.23(+1.40%)
Nov 24, 2020	16.41	16.50	16.27	16.48	11,541,916	-0.02(-0.12%)
Nov 23, 2020	16.76	16.76	16.20	16.50	18,518,348	-0.23(-1.37%)
Nov 20, 2020	16.43	16.80	16.24	16.73	12,063,700	+0.33(+2.01%)
Nov 19, 2020	16.00	16.47	15.72	16.40	7,642,927	+0.28(+1.74%)
Nov 18, 2020	16.19	16.19	15.94	16.12	8,746,562	-0.09(-0.56%)
Nov 17, 2020	16.10	16.36	15.99	16.21	5,205,071	+0.11(+0.68%)
Nov 16, 2020	16.49	16.80	16.09	16.10	5,635,381	-0.39(-2.37%)
Nov 13, 2020	16.03	16.65	16.03	16.49	12,695,200	+0.50(+3.13%)
Nov 12, 2020	15.32	16.30	15.31	15.99	9,737,177	+0.68(+4.44%)
Nov 11, 2020	15.15	15.38	14.20	15.31	16,525,605	+0.36(+2.41%)
Nov 10, 2020	15.08	15.27	14.74	14.95	23,893,746	-0.17(-1.12%)
Nov 09, 2020	15.34	15.74	14.98	15.12	16,434,662	-0.15(-0.98%)
Nov 06, 2020	15.43	15.50	15.21	15.27	14,044,200	-0.59(-3.72%)
Nov 05, 2020	15.33	15.93	15.20	15.86	6,388,771	+0.49(+3.19%)
Nov 04, 2020	15.02	15.50	14.93	15.37	9,649,723	+0.50(+3.36%)
Nov 03, 2020	14.66	14.90	14.50	14.87	7,682,804	+0.12(+0.81%)
Nov 02, 2020	15.02	15.02	14.50	14.75	12,349,887	-0.13(-0.87%)
Oct 30, 2020	14.60	14.92	14.36	14.88	13,120,100	+0.17(+1.16%)
Oct 29, 2020	14.50	14.86	14.46	14.71	10,889,346	+0.17(+1.17%)
Oct 28, 2020	14.75	14.75	14.14	14.54	11,851,748	-0.46(-3.07%)
Oct 27, 2020	15.00	15.08	14.51	15.00	12,446,562	-0.04(-0.27%)
Oct 26, 2020	14.84	15.14	14.78	15.04	11,316,366	+0.12(+0.80%)
Oct 23, 2020	14.60	15.02	14.58	14.92	4,510,300	+0.23(+1.57%)
Oct 22, 2020	14.35	14.77	14.10	14.69	6,020,783	+0.31(+2.16%)
Oct 21, 2020	14.09	14.42	13.94	14.38	10,333,376	+0.37(+2.64%)
Oct 20, 2020	14.15	14.25	14.00	14.01	5,573,007	-0.14(-0.99%)
Oct 19, 2020	14.38	14.39	13.92	14.15	7,586,015	-0.10(-0.70%)
Oct 16, 2020	14.22	14.39	14.14	14.25	5,959,500	-0.05(-0.35%)
Oct 15, 2020	14.14	14.33	13.85	14.30	5,110,809	+0.01(+0.07%)
Oct 14, 2020	14.34	14.46	14.11	14.29	7,335,083	+0.03(+0.21%)
Oct 13, 2020	14.45	14.48	14.18	14.26	6,170,457	-0.05(-0.35%)
Oct 12, 2020	14.73	14.73	14.25	14.31	6,243,579	-0.21(-1.45%)
Oct 09, 2020	14.44	14.70	14.40	14.52	3,426,900	+0.23(+1.61%)
Oct 08, 2020	14.58	14.58	14.26	14.29	3,657,968	-0.01(-0.07%)
Oct 07, 2020	14.65	14.67	14.27	14.30	4,610,453	-0.19(-1.31%)
Oct 06, 2020	14.56	14.81	14.47	14.49	4,795,116	-0.08(-0.55%)
Oct 05, 2020	14.65	14.79	14.51	14.57	5,836,541	-0.08(-0.55%)
Oct 02, 2020	14.83	15.00	14.63	14.65	3,416,900	-0.39(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.