Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.53	32.53	32.53	2,657,575	+0.39(+1.22%)
Dec 30, 2020	32.05	32.38	31.98	32.14	2,657,575	+0.18(+0.56%)
Dec 29, 2020	32.36	32.49	31.96	31.96	2,485,897	-0.25(-0.77%)
Dec 28, 2020	32.06	32.24	31.91	32.21	3,321,162	+0.26(+0.81%)
Dec 24, 2020	31.77	31.96	31.75	31.96	1,797,860	+0.31(+0.98%)
Dec 23, 2020	32.05	32.23	31.64	31.64	2,208,422	-0.30(-0.95%)
Dec 22, 2020	31.75	31.95	31.62	31.95	1,880,231	+0.22(+0.70%)
Dec 21, 2020	31.62	31.80	31.41	31.72	6,139,962	-0.29(-0.90%)
Dec 18, 2020	32.60	32.62	31.78	32.01	4,724,813	-0.56(-1.73%)
Dec 17, 2020	32.37	32.62	32.28	32.58	2,417,932	+0.38(+1.17%)
Dec 16, 2020	32.25	32.42	32.01	32.20	3,322,967	+0.01(+0.03%)
Dec 15, 2020	31.80	32.19	31.57	32.19	2,951,769	+0.55(+1.75%)
Dec 14, 2020	32.14	32.32	31.62	31.64	3,884,485	-0.23(-0.72%)
Dec 11, 2020	31.71	31.87	31.49	31.86	2,664,167	+0.02(+0.06%)
Dec 10, 2020	31.90	32.15	31.75	31.85	3,058,955	-0.18(-0.55%)
Dec 09, 2020	32.36	32.38	31.82	32.02	3,919,360	-0.30(-0.92%)
Dec 08, 2020	32.35	32.54	32.30	32.32	2,486,117	-0.15(-0.46%)
Dec 07, 2020	32.75	32.82	32.36	32.47	3,446,529	-0.33(-0.99%)
Dec 04, 2020	32.55	32.81	32.51	32.79	3,785,496	+0.43(+1.33%)
Dec 03, 2020	32.19	32.52	32.15	32.36	3,361,879	+0.24(+0.74%)
Dec 02, 2020	32.38	32.58	32.10	32.13	3,436,586	-0.34(-1.06%)
Dec 01, 2020	32.39	32.58	32.32	32.47	5,113,094	+0.40(+1.26%)
Nov 30, 2020	32.33	32.33	31.91	32.07	4,809,523	-0.28(-0.87%)
Nov 27, 2020	32.56	32.56	32.22	32.35	2,038,790	-0.06(-0.19%)
Nov 25, 2020	32.39	32.48	32.13	32.41	4,044,571	+0.08(+0.24%)
Nov 24, 2020	32.72	32.83	32.29	32.33	3,650,287	-0.02(-0.05%)
Nov 23, 2020	32.64	32.70	32.29	32.35	4,649,648	-0.11(-0.32%)
Nov 20, 2020	32.72	32.72	32.34	32.45	3,186,073	-0.22(-0.67%)
Nov 19, 2020	32.58	32.73	32.22	32.67	5,217,860	+0.05(+0.16%)
Nov 18, 2020	33.21	33.52	32.60	32.62	5,212,373	-0.56(-1.69%)
Nov 17, 2020	32.96	33.30	32.72	33.18	5,123,615	+0.02(+0.05%)
Nov 16, 2020	33.55	33.62	32.77	33.16	4,628,870	+0.21(+0.64%)
Nov 13, 2020	32.39	33.03	32.39	32.95	3,504,680	+0.74(+2.29%)
Nov 12, 2020	32.45	32.65	32.02	32.22	5,731,202	-0.33(-1.03%)
Nov 11, 2020	32.47	32.74	32.22	32.55	7,079,383	+0.25(+0.76%)
Nov 10, 2020	32.17	32.50	32.03	32.30	10,920,112	+0.18(+0.55%)
Nov 09, 2020	32.81	34.36	32.05	32.13	13,495,045	+0.83(+2.64%)
Nov 06, 2020	31.45	31.67	31.19	31.30	5,193,333	-0.12(-0.39%)
Nov 05, 2020	31.56	31.73	31.28	31.42	5,371,054	+0.11(+0.36%)
Nov 04, 2020	31.35	31.89	31.14	31.31	6,422,801	+0.09(+0.28%)
Nov 03, 2020	30.99	31.42	30.89	31.22	5,572,751	+0.48(+1.57%)
Nov 02, 2020	30.34	30.74	30.12	30.74	6,088,627	+0.74(+2.46%)
Oct 30, 2020	30.01	30.19	29.61	30.00	6,445,452	-0.19(-0.64%)
Oct 29, 2020	29.92	30.45	29.64	30.19	5,679,626	+0.34(+1.15%)
Oct 28, 2020	30.04	30.37	29.72	29.85	6,068,835	-0.68(-2.22%)
Oct 27, 2020	30.98	31.13	30.53	30.53	3,142,281	-0.40(-1.28%)
Oct 26, 2020	31.06	31.06	30.63	30.92	3,782,037	-0.38(-1.21%)
Oct 23, 2020	31.22	31.39	31.05	31.30	2,497,635	+0.20(+0.65%)
Oct 22, 2020	31.31	31.35	31.04	31.10	3,430,743	-0.22(-0.70%)
Oct 21, 2020	31.34	31.51	31.24	31.32	4,059,988	-0.11(-0.36%)
Oct 20, 2020	31.40	31.66	31.35	31.43	6,786,683	+0.21(+0.68%)
Oct 19, 2020	31.79	31.92	31.19	31.22	4,305,618	-0.50(-1.58%)
Oct 16, 2020	31.86	31.93	31.62	31.72	3,108,100	-0.11(-0.36%)
Oct 15, 2020	31.49	32.10	31.48	31.84	4,201,681	+0.15(+0.47%)
Oct 14, 2020	32.10	32.11	31.64	31.69	8,015,371	-0.37(-1.15%)
Oct 13, 2020	32.50	32.50	31.87	32.06	4,847,657	-0.55(-1.70%)
Oct 12, 2020	32.50	32.68	32.29	32.61	3,127,166	+0.17(+0.51%)
Oct 09, 2020	32.72	32.72	32.32	32.44	2,979,245	-0.09(-0.27%)
Oct 08, 2020	32.20	32.69	32.15	32.53	2,514,171	+0.54(+1.67%)
Oct 07, 2020	32.12	32.20	31.88	32.00	2,456,770	+0.09(+0.28%)
Oct 06, 2020	32.27	32.36	31.79	31.91	4,809,953	-0.27(-0.85%)
Oct 05, 2020	32.09	32.22	31.53	32.18	2,488,181	+0.18(+0.55%)
Oct 02, 2020	31.02	32.10	31.00	32.00	5,116,157	+0.51(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.