Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.13	48.13	48.13	315,158	-0.33(-0.68%)
Dec 30, 2020	46.90	48.98	46.90	48.46	315,158	+1.57(+3.36%)
Dec 29, 2020	47.36	47.73	46.58	46.88	274,114	-0.55(-1.17%)
Dec 28, 2020	48.09	48.52	47.20	47.44	292,880	-0.21(-0.43%)
Dec 24, 2020	47.13	47.92	46.55	47.64	189,011	+0.92(+1.97%)
Dec 23, 2020	46.67	47.12	46.13	46.73	203,893	+0.61(+1.32%)
Dec 22, 2020	47.11	47.32	45.59	46.12	308,546	-2.01(-4.17%)
Dec 21, 2020	45.50	48.32	45.50	48.12	358,119	+2.08(+4.52%)
Dec 18, 2020	47.48	47.65	45.92	46.04	1,257,371	-1.38(-2.91%)
Dec 17, 2020	46.57	48.44	44.47	47.42	733,666	-1.83(-3.71%)
Dec 16, 2020	51.06	51.15	48.81	49.25	376,104	-1.31(-2.60%)
Dec 15, 2020	48.32	50.78	48.32	50.56	306,658	+2.48(+5.17%)
Dec 14, 2020	48.81	49.02	47.79	48.08	327,230	+0.13(+0.27%)
Dec 11, 2020	49.12	50.15	47.30	47.94	187,469	-1.88(-3.78%)
Dec 10, 2020	48.86	50.11	48.74	49.83	209,497	+0.35(+0.72%)
Dec 09, 2020	50.58	51.04	49.24	49.47	227,411	-0.58(-1.16%)
Dec 08, 2020	49.12	50.16	48.81	50.05	268,159	+0.50(+1.02%)
Dec 07, 2020	49.51	50.07	49.20	49.55	188,114	-0.18(-0.36%)
Dec 04, 2020	49.02	50.00	48.70	49.73	181,360	+1.11(+2.28%)
Dec 03, 2020	49.54	49.76	48.28	48.62	164,962	-0.56(-1.14%)
Dec 02, 2020	49.68	50.11	48.99	49.18	200,181	-0.60(-1.20%)
Dec 01, 2020	49.54	50.66	49.38	49.77	250,892	+1.52(+3.15%)
Nov 30, 2020	49.56	49.69	47.64	48.25	335,883	-1.82(-3.63%)
Nov 27, 2020	49.33	50.18	49.14	50.07	64,204	+0.56(+1.13%)
Nov 25, 2020	50.97	50.97	49.33	49.51	184,039	-1.72(-3.35%)
Nov 24, 2020	49.14	51.43	48.68	51.23	368,023	+2.21(+4.51%)
Nov 23, 2020	48.58	49.79	48.47	49.02	256,902	+1.03(+2.14%)
Nov 20, 2020	47.91	48.38	47.22	47.99	242,456	-0.21(-0.43%)
Nov 19, 2020	48.14	48.84	47.14	48.20	152,728	-0.12(-0.25%)
Nov 18, 2020	50.48	50.97	48.30	48.32	222,215	-1.85(-3.68%)
Nov 17, 2020	50.44	50.67	49.87	50.16	253,917	-1.09(-2.13%)
Nov 16, 2020	49.81	51.39	49.31	51.26	226,306	+2.23(+4.55%)
Nov 13, 2020	47.87	49.23	47.79	49.03	192,186	+1.74(+3.69%)
Nov 12, 2020	47.90	48.37	46.77	47.28	202,141	-1.31(-2.69%)
Nov 11, 2020	49.17	49.17	47.54	48.59	174,664	-0.45(-0.91%)
Nov 10, 2020	48.24	49.46	47.80	49.04	324,582	+1.35(+2.84%)
Nov 09, 2020	50.34	52.65	47.62	47.68	309,934	+1.11(+2.38%)
Nov 06, 2020	47.55	47.80	46.52	46.57	156,707	-0.56(-1.19%)
Nov 05, 2020	45.00	47.56	45.00	47.13	262,743	+2.67(+6.00%)
Nov 04, 2020	46.88	46.96	44.08	44.46	253,118	-3.57(-7.44%)
Nov 03, 2020	48.05	48.36	47.24	48.04	263,569	+1.08(+2.30%)
Nov 02, 2020	46.52	46.96	45.61	46.96	269,802	+1.04(+2.28%)
Oct 30, 2020	45.73	46.65	45.43	45.91	242,242	-0.21(-0.47%)
Oct 29, 2020	43.95	46.48	43.69	46.13	377,451	+1.91(+4.33%)
Oct 28, 2020	44.41	45.33	43.98	44.21	247,091	-1.69(-3.68%)
Oct 27, 2020	45.75	46.49	45.61	45.90	214,275	+0.13(+0.29%)
Oct 26, 2020	46.74	46.89	45.52	45.77	226,216	-1.60(-3.39%)
Oct 23, 2020	47.64	48.23	46.89	47.38	290,154	-0.02(-0.04%)
Oct 22, 2020	46.54	47.54	46.51	47.39	281,597	+0.89(+1.91%)
Oct 21, 2020	46.48	47.47	46.40	46.51	208,160	-0.02(-0.04%)
Oct 20, 2020	46.77	47.64	46.29	46.53	291,937	+0.33(+0.71%)
Oct 19, 2020	46.54	47.75	46.01	46.20	279,261	-0.18(-0.38%)
Oct 16, 2020	45.67	46.70	45.49	46.38	309,770	+0.63(+1.39%)
Oct 15, 2020	43.60	45.79	42.70	45.74	292,421	+1.46(+3.29%)
Oct 14, 2020	44.00	45.08	44.00	44.29	263,643	+0.25(+0.57%)
Oct 13, 2020	44.05	44.75	43.85	44.04	281,488	-0.68(-1.52%)
Oct 12, 2020	44.71	45.21	44.46	44.72	314,101	+0.09(+0.21%)
Oct 09, 2020	45.04	45.25	44.24	44.62	288,761	-0.03(-0.06%)
Oct 08, 2020	44.01	44.71	43.43	44.65	260,205	+1.30(+2.99%)
Oct 07, 2020	42.65	44.02	42.54	43.35	361,904	+1.56(+3.73%)
Oct 06, 2020	42.09	43.44	41.69	41.80	576,050	-0.32(-0.75%)
Oct 05, 2020	41.09	42.28	41.09	42.11	408,969	+1.33(+3.27%)
Oct 02, 2020	38.94	41.30	38.76	40.78	356,932	+1.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.