Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		132.31	132.31	132.31	645,525	+1.58(+1.21%)
Dec 30, 2020	130.14	131.84	130.00	130.73	645,525	+1.05(+0.81%)
Dec 29, 2020	130.21	132.70	128.90	129.68	654,603	+0.28(+0.22%)
Dec 28, 2020	130.15	130.96	129.30	129.40	760,327	-0.19(-0.15%)
Dec 24, 2020	130.11	130.11	128.68	129.59	424,148	+0.38(+0.30%)
Dec 23, 2020	130.19	130.49	129.13	129.21	823,554	+0.37(+0.28%)
Dec 22, 2020	129.93	130.56	128.09	128.84	1,225,365	-1.08(-0.83%)
Dec 21, 2020	129.84	130.36	127.20	129.93	1,158,526	-1.56(-1.18%)
Dec 18, 2020	132.24	132.31	130.23	131.48	2,245,117	-0.75(-0.57%)
Dec 17, 2020	131.80	132.58	131.11	132.23	1,068,771	+0.76(+0.58%)
Dec 16, 2020	130.23	132.55	130.23	131.47	1,253,972	+0.50(+0.38%)
Dec 15, 2020	130.14	132.02	129.24	130.97	1,327,315	+1.75(+1.35%)
Dec 14, 2020	132.09	133.70	129.04	129.23	1,737,666	-2.39(-1.81%)
Dec 11, 2020	128.51	131.86	126.62	131.61	1,331,387	+1.87(+1.44%)
Dec 10, 2020	129.71	131.29	128.13	129.75	1,314,564	-1.94(-1.47%)
Dec 09, 2020	133.19	133.84	129.93	131.68	1,112,599	-1.39(-1.04%)
Dec 08, 2020	131.46	134.08	130.84	133.07	862,513	+1.62(+1.24%)
Dec 07, 2020	131.43	133.32	130.35	131.45	1,376,210	-1.07(-0.81%)
Dec 04, 2020	129.72	133.13	129.46	132.52	1,117,872	+2.14(+1.64%)
Dec 03, 2020	127.06	131.18	126.67	130.38	1,117,233	+3.09(+2.43%)
Dec 02, 2020	125.76	127.64	125.55	127.29	1,163,214	+0.88(+0.69%)
Dec 01, 2020	126.87	127.79	125.44	126.41	1,103,634	+1.82(+1.46%)
Nov 30, 2020	125.92	126.50	123.63	124.59	1,315,193	-1.93(-1.52%)
Nov 27, 2020	126.12	127.55	125.11	126.52	470,768	+0.51(+0.41%)
Nov 25, 2020	124.33	126.47	123.51	126.01	823,901	+0.96(+0.76%)
Nov 24, 2020	122.26	125.18	121.33	125.05	1,246,108	+3.97(+3.28%)
Nov 23, 2020	120.76	122.14	120.20	121.08	782,415	+1.66(+1.39%)
Nov 20, 2020	121.01	121.36	119.31	119.42	839,670	-1.80(-1.48%)
Nov 19, 2020	119.00	121.41	117.29	121.22	845,712	-0.23(-0.19%)
Nov 18, 2020	122.56	123.78	121.34	121.45	826,756	-1.51(-1.23%)
Nov 17, 2020	124.03	126.06	122.10	122.96	1,074,325	-2.02(-1.61%)
Nov 16, 2020	123.74	125.05	122.53	124.98	969,617	+2.97(+2.44%)
Nov 13, 2020	120.13	122.40	119.82	122.00	747,819	+2.52(+2.11%)
Nov 12, 2020	121.42	121.93	118.15	119.48	933,992	-2.55(-2.09%)
Nov 11, 2020	119.08	122.40	118.93	122.03	1,677,363	+3.09(+2.60%)
Nov 10, 2020	119.09	119.34	115.60	118.94	1,428,425	-0.11(-0.09%)
Nov 09, 2020	122.22	123.55	118.29	119.05	1,945,036	+2.86(+2.46%)
Nov 06, 2020	120.82	120.82	115.84	116.19	1,019,345	-3.16(-2.65%)
Nov 05, 2020	120.34	121.64	118.16	119.36	1,006,063	+1.36(+1.16%)
Nov 04, 2020	114.57	119.53	113.76	117.99	1,447,821	+3.18(+2.77%)
Nov 03, 2020	114.12	115.61	113.50	114.81	1,254,364	+2.76(+2.47%)
Nov 02, 2020	111.87	114.11	111.00	112.05	1,463,971	+2.01(+1.82%)
Oct 30, 2020	112.53	114.69	108.55	110.04	2,035,582	-4.15(-3.64%)
Oct 29, 2020	118.60	118.60	111.87	114.19	2,286,858	-4.95(-4.16%)
Oct 28, 2020	121.27	122.53	118.32	119.15	1,521,443	-4.48(-3.63%)
Oct 27, 2020	126.56	126.57	123.57	123.63	1,203,885	-2.37(-1.88%)
Oct 26, 2020	126.98	127.37	124.06	126.00	1,069,152	-2.67(-2.07%)
Oct 23, 2020	128.43	128.73	126.97	128.67	1,061,357	+1.51(+1.19%)
Oct 22, 2020	127.05	127.45	125.43	127.16	689,248	+0.35(+0.27%)
Oct 21, 2020	126.94	128.73	126.48	126.81	877,228	-0.68(-0.53%)
Oct 20, 2020	126.78	128.97	126.78	127.49	1,197,918	+2.15(+1.71%)
Oct 19, 2020	128.50	129.35	125.09	125.34	1,715,817	-2.40(-1.88%)
Oct 16, 2020	128.06	129.19	127.39	127.74	2,533,169	+0.12(+0.10%)
Oct 15, 2020	124.42	127.69	123.77	127.62	1,332,731	+1.95(+1.55%)
Oct 14, 2020	126.01	127.48	125.55	125.67	1,351,928	+0.41(+0.33%)
Oct 13, 2020	124.32	126.09	123.60	125.26	1,373,346	+0.95(+0.76%)
Oct 12, 2020	123.89	125.52	123.55	124.32	1,369,471	+0.77(+0.62%)
Oct 09, 2020	122.58	123.81	122.20	123.55	1,054,796	+1.20(+0.98%)
Oct 08, 2020	120.62	122.37	119.23	122.35	1,020,896	+3.13(+2.62%)
Oct 07, 2020	117.32	119.61	117.32	119.22	972,869	+2.92(+2.51%)
Oct 06, 2020	116.55	119.11	115.32	116.31	1,075,065	+0.31(+0.27%)
Oct 05, 2020	113.24	116.11	113.18	115.99	1,125,981	+3.84(+3.42%)
Oct 02, 2020	110.19	113.01	109.39	112.15	1,491,264	+0.91(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.