Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.080	3.080	3.080	286,863	-0.06(-1.91%)
Dec 30, 2020	3.180	3.230	3.090	3.140	286,863	-0.05(-1.57%)
Dec 29, 2020	3.250	3.280	3.040	3.190	525,066	-0.14(-4.20%)
Dec 28, 2020	3.340	3.640	3.151	3.330	1,863,345	+0.28(+9.18%)
Dec 24, 2020	3.100	3.100	2.970	3.050	145,100	+0.03(+0.99%)
Dec 23, 2020	2.900	3.090	2.820	3.020	555,245	+0.12(+4.14%)
Dec 22, 2020	2.980	3.050	2.880	2.900	376,994	-0.08(-2.68%)
Dec 21, 2020	3.130	3.240	2.950	2.980	561,224	-0.15(-4.79%)
Dec 18, 2020	3.170	3.270	3.130	3.130	345,300	-0.06(-1.88%)
Dec 17, 2020	3.260	3.260	3.160	3.190	177,704	-0.04(-1.24%)
Dec 16, 2020	3.200	3.260	3.104	3.230	200,307	+0.06(+1.89%)
Dec 15, 2020	3.220	3.270	3.150	3.170	278,045	-0.04(-1.25%)
Dec 14, 2020	3.250	3.400	3.190	3.210	307,298	-0.06(-1.83%)
Dec 11, 2020	3.370	3.400	3.170	3.270	166,800	-0.08(-2.39%)
Dec 10, 2020	3.170	3.370	3.100	3.350	406,253	+0.18(+5.68%)
Dec 09, 2020	3.420	3.450	3.100	3.170	453,004	-0.19(-5.65%)
Dec 08, 2020	3.420	3.540	3.310	3.360	337,061	-0.08(-2.33%)
Dec 07, 2020	3.570	3.640	3.370	3.440	273,498	-0.04(-1.15%)
Dec 04, 2020	3.520	3.630	3.410	3.480	361,300	-0.04(-1.14%)
Dec 03, 2020	3.560	3.720	3.420	3.520	726,900	+0.00(+0.00%)
Dec 02, 2020	3.600	3.690	3.450	3.520	211,042	-0.11(-3.03%)
Dec 01, 2020	3.950	3.980	3.610	3.630	266,561	-0.25(-6.44%)
Nov 30, 2020	3.670	3.880	3.660	3.880	590,043	+0.29(+8.08%)
Nov 27, 2020	3.460	3.600	3.460	3.590	166,400	+0.14(+4.06%)
Nov 25, 2020	3.480	3.510	3.390	3.450	186,300	-0.02(-0.58%)
Nov 24, 2020	3.510	3.570	3.370	3.470	289,466	-0.05(-1.42%)
Nov 23, 2020	3.500	3.590	3.470	3.520	352,805	+0.06(+1.73%)
Nov 20, 2020	3.300	3.500	3.280	3.460	250,200	+0.14(+4.22%)
Nov 19, 2020	3.450	3.480	3.280	3.320	249,043	-0.08(-2.35%)
Nov 18, 2020	3.430	3.530	3.380	3.400	230,796	-0.01(-0.29%)
Nov 17, 2020	3.550	3.570	3.410	3.410	248,991	-0.15(-4.21%)
Nov 16, 2020	3.650	3.800	3.470	3.560	284,290	-0.03(-0.84%)
Nov 13, 2020	3.560	3.610	3.500	3.590	201,700	+0.10(+2.87%)
Nov 12, 2020	3.960	4.050	3.390	3.490	550,070	-0.54(-13.40%)
Nov 11, 2020	3.930	4.050	3.880	4.030	558,457	+0.17(+4.40%)
Nov 10, 2020	3.600	3.860	3.600	3.860	524,237	+0.32(+9.04%)
Nov 09, 2020	3.790	3.790	3.270	3.540	1,193,699	-0.17(-4.58%)
Nov 06, 2020	3.390	3.720	3.280	3.710	582,800	+0.35(+10.42%)
Nov 05, 2020	3.560	3.570	3.290	3.360	351,133	-0.11(-3.17%)
Nov 04, 2020	3.320	3.530	3.310	3.470	282,768	+0.15(+4.52%)
Nov 03, 2020	3.170	3.370	3.160	3.320	211,318	+0.15(+4.73%)
Nov 02, 2020	3.170	3.260	3.130	3.170	129,292	+0.02(+0.63%)
Oct 30, 2020	3.210	3.236	3.080	3.150	156,200	-0.09(-2.78%)
Oct 29, 2020	3.190	3.260	3.030	3.240	143,625	+0.05(+1.57%)
Oct 28, 2020	3.270	3.270	3.060	3.190	150,205	-0.13(-3.92%)
Oct 27, 2020	3.140	3.380	3.060	3.320	173,079	+0.17(+5.40%)
Oct 26, 2020	3.340	3.390	3.140	3.150	254,405	-0.23(-6.80%)
Oct 23, 2020	3.410	3.450	3.340	3.380	136,300	-0.06(-1.74%)
Oct 22, 2020	3.480	3.520	3.370	3.440	225,929	-0.07(-1.99%)
Oct 21, 2020	3.500	3.520	3.360	3.510	218,507	+0.00(+0.00%)
Oct 20, 2020	3.510	3.560	3.420	3.510	170,209	-0.06(-1.68%)
Oct 19, 2020	3.580	3.650	3.450	3.570	211,483	-0.04(-1.11%)
Oct 16, 2020	3.350	3.610	3.260	3.610	305,100	+0.26(+7.76%)
Oct 15, 2020	3.500	3.500	3.300	3.350	383,853	-0.22(-6.16%)
Oct 14, 2020	3.750	3.770	3.430	3.570	475,954	-0.19(-5.05%)
Oct 13, 2020	3.840	3.850	3.660	3.760	224,662	+0.07(+1.90%)
Oct 12, 2020	3.850	3.900	3.670	3.690	226,100	-0.16(-4.16%)
Oct 09, 2020	3.970	3.985	3.660	3.850	526,800	-0.05(-1.28%)
Oct 08, 2020	4.280	4.330	3.850	3.900	882,430	-0.21(-5.11%)
Oct 07, 2020	4.290	4.310	4.100	4.110	255,179	-0.12(-2.84%)
Oct 06, 2020	4.210	4.340	4.150	4.230	213,406	-0.03(-0.70%)
Oct 05, 2020	4.260	4.440	4.250	4.260	242,066	-0.04(-0.93%)
Oct 02, 2020	4.310	4.421	4.200	4.300	98,800	-0.10(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.