Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		216.24	216.24	216.24	25,356,566	-3.39(-1.54%)
Dec 30, 2020	198.10	220.60	198.05	219.63	25,356,566	+24.56(+12.59%)
Dec 29, 2020	195.97	199.88	192.65	195.07	5,718,596	+1.99(+1.03%)
Dec 28, 2020	189.63	198.74	189.34	193.08	5,681,127	+2.06(+1.08%)
Dec 24, 2020	189.75	192.88	189.00	191.02	2,978,800	-2.34(-1.21%)
Dec 23, 2020	191.35	195.49	185.16	193.36	5,433,187	+2.10(+1.10%)
Dec 22, 2020	197.85	199.00	187.88	191.26	6,203,976	-2.54(-1.31%)
Dec 21, 2020	188.95	202.79	188.51	193.80	12,729,614	+1.11(+0.58%)
Dec 18, 2020	191.97	199.80	190.17	192.69	15,076,100	+2.58(+1.36%)
Dec 17, 2020	185.14	193.99	184.80	190.11	10,786,774	-0.29(-0.15%)
Dec 16, 2020	189.34	201.11	185.53	190.40	32,263,978	+4.90(+2.64%)
Dec 15, 2020	169.75	186.61	168.16	185.50	19,006,960	+22.54(+13.83%)
Dec 14, 2020	164.80	167.29	162.82	162.96	4,903,909	+1.72(+1.07%)
Dec 11, 2020	158.03	163.40	157.68	161.24	6,179,800	+2.92(+1.84%)
Dec 10, 2020	154.12	158.80	151.73	158.32	5,259,610	+6.73(+4.44%)
Dec 09, 2020	148.00	156.56	147.01	151.59	6,939,185	+6.60(+4.55%)
Dec 08, 2020	146.61	147.07	143.50	144.99	3,874,690	+0.69(+0.48%)
Dec 07, 2020	143.73	145.20	142.54	144.30	2,302,279	+0.23(+0.16%)
Dec 04, 2020	144.30	146.20	143.80	144.07	2,450,200	-0.17(-0.12%)
Dec 03, 2020	143.70	145.10	142.06	144.24	3,058,544	+0.54(+0.38%)
Dec 02, 2020	139.00	143.84	139.00	143.70	3,503,580	+3.44(+2.45%)
Dec 01, 2020	139.06	142.20	137.57	140.26	3,168,291	+1.27(+0.91%)
Nov 30, 2020	137.27	139.40	135.01	138.99	5,714,662	-0.43(-0.31%)
Nov 27, 2020	136.75	139.99	135.09	139.42	3,292,900	+3.42(+2.51%)
Nov 25, 2020	133.07	136.20	132.25	136.00	3,101,700	+1.64(+1.22%)
Nov 24, 2020	134.70	135.38	132.44	134.36	4,693,743	+1.32(+0.99%)
Nov 23, 2020	136.21	136.74	132.50	133.04	5,672,692	-3.07(-2.26%)
Nov 20, 2020	137.10	137.97	136.00	136.11	5,842,400	-0.37(-0.27%)
Nov 19, 2020	138.67	139.00	135.26	136.48	5,904,821	-5.59(-3.93%)
Nov 18, 2020	143.48	147.29	141.95	142.07	5,817,114	-1.85(-1.29%)
Nov 17, 2020	145.00	145.48	141.02	143.92	5,057,036	-3.92(-2.65%)
Nov 16, 2020	146.71	151.18	146.22	147.84	4,868,763	+2.76(+1.90%)
Nov 13, 2020	144.51	145.20	142.50	145.08	2,442,200	+2.28(+1.60%)
Nov 12, 2020	144.27	145.99	142.00	142.80	2,788,508	-0.26(-0.18%)
Nov 11, 2020	142.34	143.44	140.68	143.06	2,670,860	-0.19(-0.13%)
Nov 10, 2020	141.20	145.44	141.20	143.25	3,691,096	-0.94(-0.65%)
Nov 09, 2020	148.38	148.38	143.06	144.19	3,227,157	+0.19(+0.13%)
Nov 06, 2020	143.87	145.36	141.79	144.00	2,501,000	+0.06(+0.04%)
Nov 05, 2020	144.97	145.05	141.90	143.94	4,294,525	+3.63(+2.59%)
Nov 04, 2020	137.84	143.77	135.79	140.31	4,857,976	+6.20(+4.62%)
Nov 03, 2020	134.66	134.96	131.00	134.11	2,604,191	+0.06(+0.04%)
Nov 02, 2020	134.31	137.87	132.89	134.05	2,703,229	+1.00(+0.75%)
Oct 30, 2020	131.00	133.31	130.47	133.05	5,496,500	+1.09(+0.83%)
Oct 29, 2020	130.94	132.93	130.06	131.96	5,311,863	+1.26(+0.96%)
Oct 28, 2020	132.07	132.43	128.02	130.70	5,819,011	-4.19(-3.11%)
Oct 27, 2020	132.00	135.31	131.75	134.89	3,597,323	+1.94(+1.46%)
Oct 26, 2020	132.85	134.90	131.13	132.95	3,636,636	-0.98(-0.73%)
Oct 23, 2020	133.00	134.15	130.30	133.93	1,782,200	+1.07(+0.81%)
Oct 22, 2020	134.51	135.13	130.48	132.86	2,298,280	-1.98(-1.47%)
Oct 21, 2020	132.63	136.17	132.01	134.84	3,684,937	+4.76(+3.66%)
Oct 20, 2020	130.01	131.79	128.49	130.08	2,177,050	+0.83(+0.64%)
Oct 19, 2020	131.50	133.46	128.70	129.25	2,232,048	-1.12(-0.86%)
Oct 16, 2020	131.90	132.91	130.23	130.37	2,525,300	+0.33(+0.25%)
Oct 15, 2020	133.20	134.70	129.68	130.04	6,414,700	-6.03(-4.43%)
Oct 14, 2020	127.80	138.98	127.35	136.07	11,027,291	+9.02(+7.10%)
Oct 13, 2020	127.83	128.01	126.38	127.05	2,341,597	-0.67(-0.52%)
Oct 12, 2020	129.03	129.10	127.13	127.72	3,462,348	+1.23(+0.97%)
Oct 09, 2020	126.79	127.64	126.11	126.49	1,353,700	-0.26(-0.21%)
Oct 08, 2020	128.70	128.70	126.39	126.75	1,340,833	+0.40(+0.32%)
Oct 07, 2020	125.80	126.99	125.32	126.35	1,714,876	+1.52(+1.22%)
Oct 06, 2020	124.98	127.07	124.18	124.83	1,609,112	+0.13(+0.10%)
Oct 05, 2020	124.83	126.12	124.10	124.70	1,931,371	+0.08(+0.06%)
Oct 02, 2020	124.66	126.09	123.50	124.62	2,035,000	-1.83(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.