Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 5425 5528 5372 5444 0 +54.96(+1.02%)
Dec 22, 2020 5172 5439 5162 5389 0 +254.22(+4.95%)
Dec 21, 2020 4966 5165 4952 5135 0 +108.48(+2.16%)
Dec 18, 2020 5123 5174 4961 5026 0 -32.48(-0.64%)
Dec 17, 2020 5073 5082 4968 5059 0 +39.00(+0.78%)
Dec 16, 2020 5123 5213 4991 5020 0 -74.94(-1.47%)
Dec 15, 2020 5028 5136 4949 5095 0 +36.46(+0.72%)
Dec 14, 2020 5156 5222 5012 5058 0 -99.87(-1.94%)
Dec 11, 2020 5203 5248 5085 5158 0 -83.36(-1.59%)
Dec 10, 2020 5169 5292 5100 5242 0 -10.33(-0.20%)
Dec 09, 2020 5457 5503 5156 5252 0 -171.75(-3.17%)
Dec 08, 2020 5375 5453 5310 5424 0 +62.05(+1.16%)
Dec 07, 2020 5377 5428 5185 5362 0 -29.02(-0.54%)
Dec 04, 2020 5444 5506 5335 5391 0 -61.69(-1.13%)
Dec 03, 2020 5426 5627 5374 5452 0 +40.68(+0.75%)
Dec 02, 2020 5347 5448 5237 5412 0 +14.60(+0.27%)
Dec 01, 2020 5407 5459 5242 5397 0 +58.01(+1.09%)
Nov 30, 2020 5648 5656 5319 5339 0 -289.85(-5.15%)
Nov 27, 2020 5718 5761 5571 5629 0 -80.67(-1.41%)
Nov 25, 2020 5575 5756 5459 5710 0 +100.85(+1.80%)
Nov 24, 2020 5577 5711 5277 5609 0 +63.01(+1.14%)
Nov 23, 2020 5524 5677 5472 5546 0 +41.45(+0.75%)
Nov 20, 2020 5456 5670 5358 5504 0 +207.90(+3.93%)
Nov 19, 2020 5120 5325 5101 5296 0 +178.23(+3.48%)
Nov 18, 2020 5029 5208 5014 5118 0 +93.52(+1.86%)
Nov 17, 2020 4949 5055 4878 5025 0 +37.65(+0.75%)
Nov 16, 2020 4868 4997 4816 4987 0 +189.82(+3.96%)
Nov 13, 2020 4868 4930 4760 4797 0 -18.28(-0.38%)
Nov 12, 2020 4993 5039 4767 4815 0 -190.99(-3.81%)
Nov 11, 2020 5024 5074 4823 5006 0 +6.71(+0.13%)
Nov 10, 2020 4934 5092 4865 5000 0 +85.68(+1.74%)
Nov 09, 2020 5541 5617 4902 4914 0 -362.84(-6.88%)
Nov 06, 2020 5309 5335 5202 5277 0 -21.91(-0.41%)
Nov 05, 2020 5281 5394 5217 5299 0 +74.62(+1.43%)
Nov 04, 2020 5321 5396 5192 5224 0 -116.80(-2.19%)
Nov 03, 2020 5268 5396 5230 5341 0 +138.90(+2.67%)
Nov 02, 2020 5263 5306 5128 5202 0 -18.48(-0.35%)
Oct 30, 2020 5212 5325 5123 5221 0 +7.91(+0.15%)
Oct 29, 2020 5247 5304 5138 5213 0 -14.38(-0.28%)
Oct 28, 2020 5248 5387 5167 5227 0 -184.00(-3.40%)
Oct 27, 2020 5480 5519 5352 5411 0 -61.11(-1.12%)
Oct 26, 2020 5489 5529 5331 5472 0 -113.14(-2.03%)
Oct 23, 2020 5644 5692 5441 5585 0 -35.52(-0.63%)
Oct 22, 2020 5728 5746 5563 5621 0 -79.13(-1.39%)
Oct 21, 2020 5758 5807 5670 5700 0 -56.65(-0.98%)
Oct 20, 2020 5876 5900 5750 5757 0 -69.32(-1.19%)
Oct 19, 2020 5847 5984 5795 5826 0 -10.00(-0.17%)
Oct 16, 2020 6036 6078 5814 5836 0 -194.41(-3.22%)
Oct 15, 2020 5893 6052 5854 6030 0 +69.91(+1.17%)
Oct 14, 2020 6020 6055 5825 5960 0 +2.52(+0.04%)
Oct 13, 2020 5864 5999 5801 5958 0 +100.86(+1.72%)
Oct 12, 2020 5921 5992 5779 5857 0 -31.67(-0.54%)
Oct 09, 2020 5906 6059 5797 5889 0 +22.06(+0.38%)
Oct 08, 2020 5813 5882 5726 5867 0 +115.23(+2.00%)
Oct 07, 2020 5712 5859 5706 5751 0 +117.88(+2.09%)
Oct 06, 2020 5890 5938 5568 5634 0 -227.44(-3.88%)
Oct 05, 2020 5667 5889 5640 5861 0 +229.35(+4.07%)
Oct 02, 2020 5429 5703 5393 5632 0 +52.40(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.