Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.94	15.94	15.94	36	-0.20(-1.24%)
Dec 30, 2020	16.14	16.14	16.14	16.14	36	+0.00(+0.01%)
Dec 29, 2020	16.14	16.14	16.14	16.14	3	+0.31(+1.93%)
Dec 28, 2020	15.83	15.83	15.83	15.83	144	+0.18(+1.17%)
Dec 24, 2020	15.65	15.65	15.65	15.65	101	-0.08(-0.54%)
Dec 23, 2020	15.73	15.73	15.73	15.73	3	+0.35(+2.26%)
Dec 22, 2020	15.39	15.39	15.39	15.39	3	-0.19(-1.23%)
Dec 21, 2020	15.58	15.58	15.58	15.58	61	-0.27(-1.68%)
Dec 18, 2020	15.84	15.84	15.84	15.84	101	-0.20(-1.24%)
Dec 17, 2020	16.04	16.04	16.04	16.04	36	+0.20(+1.28%)
Dec 16, 2020	15.82	15.84	15.82	15.84	337	+0.13(+0.83%)
Dec 15, 2020	15.71	15.71	15.71	15.71	3	-0.04(-0.24%)
Dec 14, 2020	15.75	15.75	15.75	15.75	0	+0.01(+0.09%)
Dec 11, 2020	15.74	15.74	15.74	15.74	0	-0.02(-0.11%)
Dec 10, 2020	15.75	15.75	15.75	15.75	22	+0.30(+1.95%)
Dec 09, 2020	15.51	15.51	15.45	15.45	191	-0.18(-1.13%)
Dec 08, 2020	15.63	15.63	15.63	15.63	2	+0.00(+0.03%)
Dec 07, 2020	15.64	16.24	15.62	15.62	4,576	-0.16(-1.00%)
Dec 04, 2020	16.07	16.07	15.78	15.78	509	-0.06(-0.40%)
Dec 03, 2020	15.88	15.88	15.85	15.85	303	+0.05(+0.34%)
Dec 02, 2020	15.79	15.79	15.79	15.79	54	+0.20(+1.25%)
Dec 01, 2020	15.60	15.60	15.60	15.60	10	+0.40(+2.63%)
Nov 30, 2020	15.20	15.20	15.20	15.20	11	-0.20(-1.30%)
Nov 27, 2020	15.40	15.40	15.40	15.40	101	+0.01(+0.04%)
Nov 25, 2020	15.50	15.50	15.39	15.39	101	-0.17(-1.12%)
Nov 24, 2020	15.56	15.56	15.56	15.56	0	+0.22(+1.46%)
Nov 23, 2020	15.34	15.34	15.34	15.34	32	+0.12(+0.80%)
Nov 20, 2020	15.22	15.22	15.22	15.22	101	+0.01(+0.05%)
Nov 19, 2020	15.21	15.21	15.21	15.21	1	-0.16(-1.05%)
Nov 18, 2020	15.37	15.37	15.37	15.37	0	+0.09(+0.58%)
Nov 17, 2020	15.28	15.28	15.28	15.28	3	+0.08(+0.56%)
Nov 16, 2020	15.20	15.20	15.20	15.20	59	+0.42(+2.81%)
Nov 13, 2020	14.78	14.78	14.78	14.78	101	+0.20(+1.38%)
Nov 12, 2020	14.58	14.58	14.58	14.58	14	-0.25(-1.70%)
Nov 11, 2020	14.83	14.83	14.83	14.83	5	+0.17(+1.16%)
Nov 10, 2020	14.66	14.66	14.66	14.66	10	+0.27(+1.88%)
Nov 09, 2020	14.57	14.57	14.39	14.39	2,552	+0.39(+2.78%)
Nov 06, 2020	14.00	14.00	14.00	14.00	101	+0.03(+0.23%)
Nov 05, 2020	13.97	13.97	13.97	13.97	1	+0.38(+2.76%)
Nov 04, 2020	13.70	13.70	13.59	13.59	1,020	-0.01(-0.10%)
Nov 03, 2020	13.61	13.61	13.61	13.61	167	+0.12(+0.92%)
Nov 02, 2020	13.43	13.48	13.41	13.48	203	+0.09(+0.70%)
Oct 30, 2020	13.39	13.39	13.39	13.39	203	+0.06(+0.45%)
Oct 29, 2020	13.34	13.36	13.33	13.33	1,316	-0.10(-0.78%)
Oct 28, 2020	13.49	13.50	13.39	13.43	9,721	-0.42(-3.03%)
Oct 27, 2020	13.85	13.85	13.85	13.85	22	-0.12(-0.87%)
Oct 26, 2020	13.96	13.97	13.95	13.97	3,064	-0.20(-1.39%)
Oct 23, 2020	14.29	14.29	14.17	14.17	203	+0.03(+0.21%)
Oct 22, 2020	14.14	14.14	14.14	14.14	44	-0.01(-0.10%)
Oct 21, 2020	14.16	14.16	14.16	14.16	7	+0.16(+1.12%)
Oct 20, 2020	14.00	14.00	14.00	14.00	0	+0.21(+1.56%)
Oct 19, 2020	13.80	13.87	13.78	13.78	2,550	-0.08(-0.61%)
Oct 16, 2020	13.86	13.97	13.86	13.87	5,303	+0.06(+0.40%)
Oct 15, 2020	13.75	13.81	13.75	13.81	152	-0.00(-0.03%)
Oct 14, 2020	13.82	13.82	13.82	13.82	7	-0.04(-0.31%)
Oct 13, 2020	13.86	13.86	13.86	13.86	0	-0.08(-0.58%)
Oct 12, 2020	13.94	13.94	13.94	13.94	11	-0.07(-0.49%)
Oct 09, 2020	14.11	14.12	14.01	14.01	815	+0.05(+0.35%)
Oct 08, 2020	13.67	13.96	13.67	13.96	3,713	+0.32(+2.35%)
Oct 07, 2020	13.64	13.64	13.64	13.64	53	+0.27(+1.99%)
Oct 06, 2020	13.39	13.39	13.38	13.38	467	+0.04(+0.30%)
Oct 05, 2020	13.34	13.34	13.34	13.34	1	+0.06(+0.44%)
Oct 02, 2020	13.28	13.28	13.28	13.28	101	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.