Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		162.74	162.74	162.74	558,818	+0.24(+0.15%)
Dec 30, 2020	160.63	163.04	160.63	162.50	558,818	+1.85(+1.15%)
Dec 29, 2020	162.37	162.37	158.90	160.65	792,684	-0.93(-0.58%)
Dec 28, 2020	165.03	165.33	161.04	161.58	534,089	-2.40(-1.46%)
Dec 24, 2020	162.81	164.21	161.80	163.98	266,731	+1.84(+1.14%)
Dec 23, 2020	163.17	164.33	161.51	162.14	710,902	-1.02(-0.63%)
Dec 22, 2020	164.69	164.94	162.66	163.16	670,228	-1.35(-0.82%)
Dec 21, 2020	162.65	165.77	161.56	164.51	841,432	-0.93(-0.56%)
Dec 18, 2020	166.33	167.39	163.24	165.44	1,647,021	-0.52(-0.31%)
Dec 17, 2020	165.88	167.64	164.12	165.96	1,922,624	+2.41(+1.48%)
Dec 16, 2020	165.01	168.89	163.17	163.54	3,439,626	+2.83(+1.76%)
Dec 15, 2020	156.89	160.91	156.50	160.71	1,271,964	+5.41(+3.48%)
Dec 14, 2020	161.21	161.35	155.21	155.30	1,305,657	-4.38(-2.74%)
Dec 11, 2020	160.13	161.62	158.23	159.68	964,337	-2.22(-1.37%)
Dec 10, 2020	161.16	162.91	158.96	161.90	1,318,525	-0.59(-0.36%)
Dec 09, 2020	162.79	163.41	161.31	162.49	900,700	+0.97(+0.60%)
Dec 08, 2020	161.38	162.17	159.76	161.52	939,470	-1.12(-0.69%)
Dec 07, 2020	163.78	164.05	160.87	162.64	1,543,876	-2.19(-1.33%)
Dec 04, 2020	164.44	165.73	162.58	164.83	1,276,383	+1.67(+1.02%)
Dec 03, 2020	162.36	166.09	161.74	163.16	1,543,559	+0.36(+0.22%)
Dec 02, 2020	163.87	164.65	162.18	162.79	963,222	-3.01(-1.81%)
Dec 01, 2020	171.02	171.92	165.78	165.80	1,227,165	-2.18(-1.30%)
Nov 30, 2020	170.09	170.91	166.62	167.98	1,217,583	-2.46(-1.44%)
Nov 27, 2020	169.89	171.55	169.59	170.44	323,566	+1.19(+0.70%)
Nov 25, 2020	172.18	172.57	168.95	169.25	1,305,390	-3.94(-2.28%)
Nov 24, 2020	174.79	177.06	172.60	173.19	1,266,940	-0.18(-0.10%)
Nov 23, 2020	169.90	173.88	169.80	173.37	968,674	+4.52(+2.68%)
Nov 20, 2020	169.22	170.04	167.98	168.85	949,004	-0.50(-0.30%)
Nov 19, 2020	166.84	169.51	166.00	169.35	765,260	+2.03(+1.22%)
Nov 18, 2020	168.51	169.61	167.25	167.32	868,274	-0.24(-0.14%)
Nov 17, 2020	167.84	168.53	164.18	167.55	901,490	-1.37(-0.81%)
Nov 16, 2020	167.47	168.98	165.85	168.93	811,981	+4.21(+2.56%)
Nov 13, 2020	162.37	165.41	162.37	164.71	690,305	+3.34(+2.07%)
Nov 12, 2020	163.63	164.78	159.76	161.37	740,617	-2.88(-1.75%)
Nov 11, 2020	163.07	164.65	159.68	164.25	1,480,014	+1.91(+1.17%)
Nov 10, 2020	160.96	164.00	159.79	162.34	1,110,834	+1.25(+0.78%)
Nov 09, 2020	171.70	173.08	160.69	161.09	1,893,230	-1.31(-0.81%)
Nov 06, 2020	161.41	163.35	159.63	162.40	867,727	+0.93(+0.57%)
Nov 05, 2020	161.62	164.17	161.18	161.47	860,555	+2.02(+1.27%)
Nov 04, 2020	156.96	161.25	153.45	159.45	1,493,970	+1.79(+1.13%)
Nov 03, 2020	155.95	158.73	155.60	157.66	1,051,365	+4.47(+2.92%)
Nov 02, 2020	154.06	155.88	151.38	153.19	1,275,335	+2.28(+1.51%)
Oct 30, 2020	149.53	151.49	147.37	150.91	1,625,983	+0.78(+0.52%)
Oct 29, 2020	147.55	151.17	146.91	150.13	1,551,486	+2.53(+1.72%)
Oct 28, 2020	148.24	151.63	147.51	147.60	1,594,362	-3.41(-2.26%)
Oct 27, 2020	151.18	155.78	148.92	151.01	3,007,977	-5.95(-3.79%)
Oct 26, 2020	159.25	159.25	155.69	156.96	1,187,584	-4.68(-2.89%)
Oct 23, 2020	163.26	164.29	159.98	161.63	653,851	+0.00(+0.00%)
Oct 22, 2020	160.09	161.89	159.39	161.63	1,277,159	+3.29(+2.08%)
Oct 21, 2020	159.09	161.32	158.30	158.35	830,423	-1.19(-0.75%)
Oct 20, 2020	159.43	161.64	158.00	159.54	934,780	+1.92(+1.22%)
Oct 19, 2020	160.46	160.46	156.76	157.62	833,463	-2.53(-1.58%)
Oct 16, 2020	161.22	162.40	160.05	160.15	1,048,783	-0.25(-0.15%)
Oct 15, 2020	159.18	160.76	157.85	160.40	1,136,699	-0.79(-0.49%)
Oct 14, 2020	161.80	163.68	160.72	161.19	721,215	-0.38(-0.24%)
Oct 13, 2020	160.39	162.64	158.64	161.57	1,334,725	-0.03(-0.02%)
Oct 12, 2020	160.32	162.99	160.32	161.60	1,003,182	+1.19(+0.74%)
Oct 09, 2020	158.90	162.92	158.40	160.41	1,852,414	+2.79(+1.77%)
Oct 08, 2020	157.09	158.47	156.11	157.62	834,645	+1.44(+0.92%)
Oct 07, 2020	154.07	156.47	153.65	156.18	938,469	+4.67(+3.08%)
Oct 06, 2020	154.18	155.03	151.40	151.51	1,183,977	-2.22(-1.45%)
Oct 05, 2020	151.63	154.15	149.52	153.73	809,287	+4.09(+2.73%)
Oct 02, 2020	145.31	152.05	144.30	149.65	799,886	+1.98(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.