Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.46	13.47	13.35	13.35	4,349	-0.04(-0.27%)
Dec 30, 2021	13.33	13.65	13.33	13.39	7,552	+0.01(+0.08%)
Dec 29, 2021	13.38	13.38	13.35	13.38	6,783	+0.07(+0.51%)
Dec 28, 2021	13.31	13.36	13.30	13.31	50,382	+0.02(+0.13%)
Dec 27, 2021	13.27	13.29	13.25	13.29	6,173	+0.07(+0.50%)
Dec 23, 2021	13.22	13.23	13.19	13.23	5,525	+0.06(+0.48%)
Dec 22, 2021	13.07	13.17	13.07	13.17	2,341	+0.05(+0.38%)
Dec 21, 2021	13.13	13.13	13.09	13.12	4,371	+0.08(+0.62%)
Dec 20, 2021	13.12	13.12	12.97	13.04	41,552	-0.10(-0.80%)
Dec 17, 2021	13.08	13.22	13.08	13.14	15,175	-0.03(-0.26%)
Dec 16, 2021	13.24	13.24	13.13	13.17	2,268	+0.11(+0.81%)
Dec 15, 2021	13.07	13.07	13.05	13.07	2,110	-0.02(-0.19%)
Dec 14, 2021	13.07	13.15	13.05	13.09	14,204	+0.09(+0.67%)
Dec 13, 2021	13.13	13.13	13.00	13.01	3,649	-0.15(-1.17%)
Dec 10, 2021	13.21	13.22	13.12	13.16	16,345	+0.02(+0.17%)
Dec 09, 2021	13.17	13.19	13.13	13.14	8,593	-0.03(-0.24%)
Dec 08, 2021	13.06	13.24	13.06	13.17	15,508	-0.04(-0.27%)
Dec 07, 2021	13.19	13.25	13.15	13.21	21,019	+0.18(+1.37%)
Dec 06, 2021	12.86	13.09	12.86	13.03	18,046	+0.18(+1.39%)
Dec 03, 2021	12.92	12.92	12.76	12.85	7,037	-0.07(-0.55%)
Dec 02, 2021	12.83	12.98	12.83	12.92	3,882	+0.05(+0.42%)
Dec 01, 2021	12.94	12.96	12.85	12.87	5,955	+0.07(+0.56%)
Nov 30, 2021	12.95	12.95	12.80	12.80	69,737	-0.16(-1.24%)
Nov 29, 2021	12.96	12.99	12.88	12.96	21,794	-0.01(-0.07%)
Nov 26, 2021	13.18	13.18	12.87	12.96	80,899	-0.36(-2.68%)
Nov 24, 2021	13.30	13.38	13.29	13.32	20,233	-0.11(-0.80%)
Nov 23, 2021	13.42	13.46	13.38	13.43	4,797	+0.02(+0.13%)
Nov 22, 2021	13.40	13.49	13.35	13.41	15,120	-0.02(-0.15%)
Nov 19, 2021	13.50	13.51	13.43	13.43	3,881	-0.07(-0.51%)
Nov 18, 2021	13.47	13.51	13.50	13.50	24,649	+0.05(+0.40%)
Nov 17, 2021	13.56	13.56	13.43	13.45	25,379	-0.09(-0.63%)
Nov 16, 2021	13.56	13.58	13.47	13.53	4,465	-0.03(-0.24%)
Nov 15, 2021	13.64	13.64	13.56	13.56	2,475	-0.03(-0.24%)
Nov 12, 2021	13.62	13.62	13.55	13.60	5,774	+0.00(+0.00%)
Nov 11, 2021	13.54	13.65	13.54	13.60	3,483	+0.06(+0.41%)
Nov 10, 2021	13.62			13.54	2,690	-0.06(-0.48%)
Nov 09, 2021	13.63	13.71	13.58	13.61	18,090	-0.08(-0.59%)
Nov 08, 2021	13.74	13.74	13.62	13.69	11,305	+0.17(+1.25%)
Nov 05, 2021	13.42	13.60	13.42	13.52	4,560	+0.14(+1.07%)
Nov 04, 2021	13.51	13.52	13.37	13.38	172,819	-0.16(-1.19%)
Nov 03, 2021	13.60	13.60	13.45	13.54	8,033	+0.05(+0.36%)
Nov 02, 2021	13.51	13.51	13.46	13.49	1,455	+0.01(+0.07%)
Nov 01, 2021	13.46	13.51	13.43	13.48	4,806	-0.00(-0.00%)
Oct 29, 2021	13.54	13.54	13.46	13.48	2,342	-0.10(-0.71%)
Oct 28, 2021	13.59	13.59	13.53	13.57	11,365	+0.00(+0.02%)
Oct 27, 2021	13.62	13.63	13.57	13.57	20,568	-0.10(-0.72%)
Oct 26, 2021	13.73			13.67	4,618	-0.06(-0.46%)
Oct 25, 2021	13.79	13.79	13.66	13.73	21,227	+0.04(+0.33%)
Oct 22, 2021	13.76	13.77	13.68	13.69	3,283	-0.00(-0.03%)
Oct 21, 2021	13.78	13.78	13.68	13.69	4,136	-0.11(-0.81%)
Oct 20, 2021	13.78	13.80	13.71	13.80	3,651	+0.02(+0.14%)
Oct 19, 2021	13.63	13.79	13.63	13.78	13,925	+0.11(+0.77%)
Oct 18, 2021	13.71	13.73	13.63	13.68	7,084	-0.01(-0.10%)
Oct 15, 2021	13.62	13.71	13.62	13.69	1,703	+0.00(+0.04%)
Oct 14, 2021	13.62	13.69	13.62	13.69	5,091	+0.04(+0.30%)
Oct 13, 2021	13.46	13.66	13.46	13.65	9,854	+0.23(+1.71%)
Oct 12, 2021	13.38	13.42	13.38	13.42	1,825	+0.08(+0.61%)
Oct 11, 2021	13.36	13.38	13.31	13.34	10,309	+0.06(+0.47%)
Oct 08, 2021	13.34	13.34	13.26	13.27	2,929	+0.05(+0.38%)
Oct 07, 2021	13.23	13.29	13.21	13.22	11,967	+0.04(+0.28%)
Oct 06, 2021	13.04	13.19	13.04	13.19	7,597	+0.17(+1.31%)
Oct 05, 2021	13.00	13.04	13.00	13.02	5,920	+0.10(+0.74%)
Oct 04, 2021	12.96	13.02	12.85	12.92	21,681	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.