Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.229	8.345	8.229	8.260	41,923	+0.05(+0.56%)
Dec 30, 2021	8.229	8.363	8.175	8.214	31,925	+0.03(+0.38%)
Dec 29, 2021	8.190	8.260	8.175	8.183	45,336	+0.01(+0.09%)
Dec 28, 2021	8.275	8.352	8.121	8.175	47,405	-0.05(-0.56%)
Dec 27, 2021	8.221	8.237	8.129	8.221	31,385	+0.02(+0.19%)
Dec 23, 2021	8.129	8.221	8.121	8.206	68,063	+0.02(+0.19%)
Dec 22, 2021	8.144	8.275	8.106	8.190	61,163	+0.04(+0.47%)
Dec 21, 2021	8.098	8.183	8.067	8.152	25,594	+0.05(+0.67%)
Dec 20, 2021	8.345	8.345	7.990	8.098	80,560	-0.19(-2.32%)
Dec 17, 2021	8.321	8.402	8.206	8.291	41,932	-0.03(-0.37%)
Dec 16, 2021	8.229	8.458	8.059	8.321	58,441	+0.15(+1.79%)
Dec 15, 2021	8.214	8.291	8.167	8.175	59,257	+0.01(+0.09%)
Dec 14, 2021	8.298	8.414	8.160	8.167	80,521	-0.21(-2.48%)
Dec 13, 2021	8.468	8.531	8.283	8.375	54,239	-0.17(-1.98%)
Dec 10, 2021	8.591	8.711	8.499	8.545	40,329	-0.10(-1.16%)
Dec 09, 2021	8.641	8.683	8.641	8.645	43,582	+0.01(+0.09%)
Dec 08, 2021	8.706	8.706	8.599	8.637	28,583	-0.08(-0.96%)
Dec 07, 2021	8.614	8.813	8.508	8.722	45,373	+0.21(+2.52%)
Dec 06, 2021	8.500	8.572	8.438	8.507	38,051	+0.07(+0.82%)
Dec 03, 2021	8.523	8.599	8.438	8.438	11,902	-0.07(-0.81%)
Dec 02, 2021	8.622	8.645	8.481	8.507	27,010	-0.02(-0.18%)
Dec 01, 2021	8.676	8.683	8.523	8.523	44,869	-0.03(-0.36%)
Nov 30, 2021	8.591	8.691	8.546	8.553	34,972	+0.01(+0.09%)
Nov 29, 2021	8.584	8.668	8.538	8.546	25,302	-0.01(-0.09%)
Nov 26, 2021	8.569	8.667	8.438	8.553	30,805	+0.00(+0.00%)
Nov 24, 2021	8.622	8.683	8.530	8.553	22,304	-0.02(-0.18%)
Nov 23, 2021	8.576	8.683	8.569	8.569	24,539	-0.01(-0.09%)
Nov 22, 2021	8.660	8.745	8.576	8.576	25,783	-0.15(-1.67%)
Nov 19, 2021	8.745	8.775	8.688	8.722	11,556	-0.01(-0.15%)
Nov 18, 2021	8.767	8.735	8.718	8.735	9,131	-0.00(-0.02%)
Nov 17, 2021	8.790	8.821	8.722	8.737	15,554	-0.05(-0.61%)
Nov 16, 2021	8.798	8.809	8.737	8.790	20,958	-0.02(-0.17%)
Nov 15, 2021	8.752	8.821	8.730	8.806	19,553	+0.11(+1.32%)
Nov 12, 2021	8.706	8.821	8.683	8.691	10,364	-0.05(-0.53%)
Nov 11, 2021	8.691	8.821	8.691	8.737	11,326	+0.02(+0.18%)
Nov 10, 2021	8.683			8.722	11,791	-0.03(-0.35%)
Nov 09, 2021	8.760	8.760	8.729	8.752	14,058	+0.00(+0.00%)
Nov 08, 2021	8.767	8.775	8.712	8.752	27,521	+0.07(+0.79%)
Nov 05, 2021	8.737	8.775	8.669	8.684	21,335	+0.02(+0.26%)
Nov 04, 2021	8.676	8.767	8.577	8.661	17,628	-0.03(-0.35%)
Nov 03, 2021	8.631	8.737	8.631	8.691	31,220	+0.06(+0.70%)
Nov 02, 2021	8.494	8.653	8.471	8.631	40,362	+0.17(+2.07%)
Nov 01, 2021	8.555	8.585	8.448	8.456	32,679	+0.01(+0.09%)
Oct 29, 2021	8.433	8.516	8.433	8.448	23,419	+0.02(+0.18%)
Oct 28, 2021	8.418	8.486	8.418	8.433	16,075	-0.01(-0.09%)
Oct 27, 2021	8.418	8.471	8.410	8.441	18,789	+0.06(+0.73%)
Oct 26, 2021	8.387	8.471		8.380	58,129	-0.05(-0.54%)
Oct 25, 2021	8.441	8.486	8.395	8.425	10,265	-0.01(-0.09%)
Oct 22, 2021	8.456	8.486	8.433	8.433	25,348	+0.01(+0.09%)
Oct 21, 2021	8.410	8.486	8.410	8.425	14,468	+0.02(+0.27%)
Oct 20, 2021	8.365	8.474	8.365	8.403	44,732	+0.01(+0.08%)
Oct 19, 2021	8.403	8.486	8.365	8.396	38,251	-0.01(-0.08%)
Oct 18, 2021	8.570	8.570	8.379	8.403	38,259	-0.13(-1.51%)
Oct 15, 2021	8.555	8.638	8.532	8.532	27,588	-0.05(-0.53%)
Oct 14, 2021	8.623	8.646	8.555	8.577	22,467	+0.00(+0.00%)
Oct 13, 2021	8.532	8.638	8.526	8.577	14,087	+0.05(+0.53%)
Oct 12, 2021	8.691	8.691	8.532	8.532	31,583	-0.07(-0.80%)
Oct 11, 2021	8.722	8.949	8.547	8.600	25,399	-0.14(-1.57%)
Oct 08, 2021	8.661	8.836	8.661	8.737	20,105	+0.09(+1.05%)
Oct 07, 2021	8.525	8.751	8.525	8.646	29,978	+0.11(+1.33%)
Oct 06, 2021	8.450	8.555	8.450	8.533	14,324	+0.05(+0.62%)
Oct 05, 2021	8.510	8.595	8.461	8.480	38,975	+0.01(+0.09%)
Oct 04, 2021	8.616	8.616	8.465	8.472	84,488	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.