Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	669.13	675.39	666.65	667.59	33,415	-4.43(-0.66%)
Dec 30, 2021	672.89	678.67	671.15	672.02	36,350	-1.74(-0.26%)
Dec 29, 2021	667.35	676.61	667.35	673.76	34,525	+9.44(+1.42%)
Dec 28, 2021	660.62	668.30	660.62	664.32	40,703	+1.48(+0.22%)
Dec 27, 2021	650.48	663.15	650.48	662.84	48,765	+10.01(+1.53%)
Dec 23, 2021	644.81	654.27	644.81	652.83	38,742	+10.32(+1.61%)
Dec 22, 2021	642.70	647.69	640.01	642.51	55,878	+0.84(+0.13%)
Dec 21, 2021	640.03	644.85	635.23	641.67	88,802	+6.72(+1.06%)
Dec 20, 2021	651.78	651.78	630.81	634.95	79,702	-22.88(-3.48%)
Dec 17, 2021	668.34	671.24	656.93	657.83	153,965	-11.66(-1.74%)
Dec 16, 2021	675.81	679.64	667.00	669.49	65,143	-2.28(-0.34%)
Dec 15, 2021	675.56	676.92	667.75	671.77	64,434	-4.15(-0.61%)
Dec 14, 2021	675.68	689.80	675.11	675.92	70,380	+0.96(+0.14%)
Dec 13, 2021	672.77	680.78	665.56	674.96	58,682	-0.84(-0.12%)
Dec 10, 2021	674.81	677.48	672.34	675.80	32,781	+2.84(+0.42%)
Dec 09, 2021	669.84	678.32	668.41	672.96	43,519	-1.10(-0.16%)
Dec 08, 2021	675.90	679.01	672.56	674.06	50,575	-0.72(-0.11%)
Dec 07, 2021	676.98	678.27	673.94	674.78	43,828	+1.50(+0.22%)
Dec 06, 2021	667.64	682.10	667.64	673.28	62,436	+14.96(+2.27%)
Dec 03, 2021	663.47	666.60	652.54	658.32	66,433	-0.41(-0.06%)
Dec 02, 2021	646.55	661.19	643.87	658.73	74,568	+16.37(+2.55%)
Dec 01, 2021	656.89	666.68	641.79	642.36	62,624	-4.52(-0.70%)
Nov 30, 2021	662.08	662.78	644.93	646.88	96,089	-17.85(-2.69%)
Nov 29, 2021	681.58	681.58	664.71	664.73	57,681	-9.97(-1.48%)
Nov 26, 2021	685.90	690.13	672.00	674.70	39,047	-25.60(-3.66%)
Nov 24, 2021	703.20	703.20	698.53	700.30	38,207	-3.32(-0.47%)
Nov 23, 2021	699.15	707.20	699.15	703.62	42,770	+4.76(+0.68%)
Nov 22, 2021	682.05	702.80	682.00	698.86	75,263	+22.38(+3.31%)
Nov 19, 2021	688.08	688.08	676.43	676.48	61,944	-10.98(-1.60%)
Nov 18, 2021	691.95	689.67	687.16	687.46	46,269	-5.71(-0.82%)
Nov 17, 2021	690.00	694.88	684.00	693.17	85,720	+2.68(+0.39%)
Nov 16, 2021	696.73	699.29	690.48	690.49	57,523	-3.09(-0.45%)
Nov 15, 2021	700.00	704.36	692.53	693.58	51,330	-3.96(-0.57%)
Nov 12, 2021	697.16	701.06	692.85	697.54	45,100	+2.94(+0.42%)
Nov 11, 2021	695.00	701.33	685.42	694.60	57,572	+3.72(+0.54%)
Nov 10, 2021	694.33		689.33	690.88	64,415	-1.20(-0.17%)
Nov 09, 2021	683.30	693.12	681.00	692.08	79,855	+9.70(+1.42%)
Nov 08, 2021	706.70	715.38	678.39	682.38	157,057	+9.33(+1.39%)
Nov 05, 2021	661.64	682.94	661.64	673.05	50,701	+19.30(+2.95%)
Nov 04, 2021	662.78	665.00	650.61	653.75	51,547	-12.25(-1.84%)
Nov 03, 2021	660.91	671.96	660.31	666.00	44,472	+4.09(+0.62%)
Nov 02, 2021	660.46	666.74	657.43	661.91	41,063	+4.85(+0.74%)
Nov 01, 2021	655.07	661.51	653.45	657.06	36,773	+5.68(+0.87%)
Oct 29, 2021	662.17	669.78	647.98	651.38	69,412	-13.54(-2.04%)
Oct 28, 2021	666.28	666.34	661.32	664.92	67,081	+7.85(+1.19%)
Oct 27, 2021	679.53	685.22	657.04	657.07	62,782	-23.47(-3.45%)
Oct 26, 2021	679.06			680.54	47,485	+1.72(+0.25%)
Oct 25, 2021	680.21	686.99	678.01	678.82	87,290	-3.02(-0.44%)
Oct 22, 2021	674.42	687.12	673.76	681.84	55,163	+7.57(+1.12%)
Oct 21, 2021	667.06	677.01	666.05	674.27	68,004	+8.47(+1.27%)
Oct 20, 2021	661.32	676.89	661.32	665.80	48,922	+1.50(+0.23%)
Oct 19, 2021	656.23	666.50	656.23	664.30	47,701	+11.92(+1.83%)
Oct 18, 2021	659.85	659.85	647.86	652.38	63,576	-9.54(-1.44%)
Oct 15, 2021	659.67	668.39	657.72	661.92	51,730	+5.56(+0.85%)
Oct 14, 2021	645.85	658.10	644.17	656.36	35,164	+13.41(+2.09%)
Oct 13, 2021	627.98	645.78	627.98	642.95	42,092	-2.36(-0.37%)
Oct 12, 2021	645.38	651.44	645.06	645.31	38,262	+1.31(+0.20%)
Oct 11, 2021	649.86	656.55	643.05	644.00	35,916	-3.13(-0.48%)
Oct 08, 2021	642.64	653.29	642.64	647.13	37,190	+4.93(+0.77%)
Oct 07, 2021	645.62	652.40	641.80	642.20	43,120	+3.11(+0.49%)
Oct 06, 2021	631.10	640.02	625.99	639.09	40,273	+3.02(+0.47%)
Oct 05, 2021	633.52	640.50	631.03	636.07	60,361	+5.47(+0.87%)
Oct 04, 2021	632.29	643.22	629.16	630.60	52,331	-0.80(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.