Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		71.90	71.90	71.90	0	+1.57(+2.23%)
Dec 23, 2021		70.33	70.33	70.33	28	-1.33(-1.86%)
Dec 22, 2021	71.30	71.93	71.30	71.66	1,017	+1.46(+2.08%)
Dec 21, 2021	70.20	70.20	70.20	70.20	656	-1.11(-1.55%)
Dec 17, 2021		71.31	71.31	71.31	3	+2.31(+3.35%)
Dec 14, 2021		68.99	68.99	68.99	47	-1.23(-1.75%)
Dec 10, 2021		70.22	70.22	70.22	24	+2.40(+3.54%)
Dec 06, 2021		67.82	67.82	67.82	0	+2.11(+3.21%)
Dec 02, 2021		65.71	65.71	65.71	0	-1.20(-1.79%)
Dec 01, 2021	66.91	66.91	66.91	66.91	100	-0.24(-0.36%)
Nov 30, 2021	67.15	67.15	67.15	67.15	100	-13.02(-16.25%)
Nov 10, 2021		80.17	80.17	80.17	0	+4.77(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.