Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4858	0.5257	0.4835	0.5116	7,972,731	+0.03(+5.31%)
Dec 30, 2021	0.4741	0.4976	0.4741	0.4858	4,198,128	+0.01(+2.48%)
Dec 29, 2021	0.4858	0.4858	0.4718	0.4741	4,275,055	-0.01(-1.46%)
Dec 28, 2021	0.4976	0.5046	0.4788	0.4811	2,632,496	-0.02(-3.76%)
Dec 27, 2021	0.4999	0.5175	0.4952	0.4999	3,292,586	-0.00(-0.93%)
Dec 23, 2021	0.4811	0.5187	0.4729	0.5046	7,253,144	+0.02(+4.37%)
Dec 22, 2021	0.4811	0.4940	0.4764	0.4835	2,367,632	-0.00(-0.48%)
Dec 21, 2021	0.4718	0.4999	0.4647	0.4858	4,294,723	+0.03(+5.61%)
Dec 20, 2021	0.4577	0.4741	0.4553	0.4600	4,178,153	-0.03(-6.22%)
Dec 17, 2021	0.4577	0.4905	0.4530	0.4905	3,893,856	+0.03(+7.18%)
Dec 16, 2021	0.4858	0.4952	0.4530	0.4577	4,446,648	-0.03(-5.34%)
Dec 15, 2021	0.4764	0.4858	0.4565	0.4835	3,342,390	+0.01(+2.49%)
Dec 14, 2021	0.4929	0.4999	0.4624	0.4718	7,375,474	-0.02(-4.74%)
Dec 13, 2021	0.5093	0.5116	0.4905	0.4952	2,699,083	-0.02(-3.65%)
Dec 10, 2021	0.5469	0.5469	0.5098	0.5140	2,503,226	-0.03(-6.01%)
Dec 09, 2021	0.5398	0.5539	0.5304	0.5469	3,793,098	+0.01(+1.75%)
Dec 08, 2021	0.5093	0.5515	0.4976	0.5375	3,469,662	+0.02(+4.57%)
Dec 07, 2021	0.5210	0.5304	0.5096	0.5140	2,565,441	+0.00(+0.92%)
Dec 06, 2021	0.4858	0.5187	0.4706	0.5093	4,855,669	+0.03(+5.34%)
Dec 03, 2021	0.4999	0.5023	0.4749	0.4835	3,832,472	-0.02(-4.19%)
Dec 02, 2021	0.4952	0.5023	0.4788	0.5046	3,684,369	+0.02(+4.37%)
Dec 01, 2021	0.5257	0.5281	0.4764	0.4835	4,872,785	-0.02(-3.74%)
Nov 30, 2021	0.5116	0.5234	0.4858	0.5023	3,833,605	-0.02(-3.17%)
Nov 29, 2021	0.5422	0.5422	0.5070	0.5187	3,379,002	+0.00(+0.91%)
Nov 26, 2021	0.5515	0.5516	0.5070	0.5140	8,306,529	-0.05(-9.13%)
Nov 24, 2021	0.5680	0.5774	0.5609	0.5656	1,997,094	-0.01(-1.23%)
Nov 23, 2021	0.5868	0.5997	0.5657	0.5727	3,697,223	-0.02(-3.56%)
Nov 22, 2021	0.5680	0.5985	0.5621	0.5938	6,889,457	+0.02(+4.12%)
Nov 19, 2021	0.5680	0.5750	0.5609	0.5703	3,063,163	-0.01(-1.62%)
Nov 18, 2021	0.5985	0.5985	0.5727	0.5797	4,988,562	-0.02(-3.14%)
Nov 17, 2021	0.6055	0.6161	0.5868	0.5985	3,843,409	-0.01(-1.54%)
Nov 16, 2021	0.6290	0.6290	0.5961	0.6079	5,048,212	-0.02(-3.36%)
Nov 15, 2021	0.6431	0.6473	0.6252	0.6290	3,220,742	-0.02(-2.90%)
Nov 12, 2021	0.6548	0.6642	0.6337	0.6478	3,661,616	+0.00(+0.00%)
Nov 11, 2021	0.6454	0.6642	0.6454	0.6478	2,456,388	+0.00(+0.00%)
Nov 10, 2021	0.6595			0.6478	4,490,652	-0.02(-2.47%)
Nov 09, 2021	0.7065	0.7111	0.6548	0.6642	4,182,077	-0.04(-5.98%)
Nov 08, 2021	0.7041	0.7510	0.6806	0.7065	12,943,031	+0.03(+3.79%)
Nov 05, 2021	0.6173	0.7088	0.6126	0.6806	25,070,196	+0.09(+15.54%)
Nov 04, 2021	0.5961	0.5985	0.5774	0.5891	3,424,119	+0.00(+0.40%)
Nov 03, 2021	0.5914	0.6102	0.5821	0.5868	2,633,702	-0.00(-0.79%)
Nov 02, 2021	0.6313	0.6384	0.5914	0.5914	4,442,430	-0.03(-4.55%)
Nov 01, 2021	0.6525	0.6548	0.6008	0.6196	11,747,453	+0.00(+0.00%)
Oct 29, 2021	0.6055	0.6337	0.6055	0.6196	6,073,037	+0.01(+2.33%)
Oct 28, 2021	0.5961	0.6102	0.5879	0.6055	2,372,894	+0.01(+1.98%)
Oct 27, 2021	0.5914	0.6032	0.5774	0.5938	2,209,129	+0.00(+0.40%)
Oct 26, 2021	0.6032			0.5914	2,248,302	-0.01(-1.18%)
Oct 25, 2021	0.5938	0.6149	0.5914	0.5985	2,007,336	+0.00(+0.79%)
Oct 22, 2021	0.6008	0.6032	0.5844	0.5938	3,064,637	-0.00(-0.78%)
Oct 21, 2021	0.6032	0.6126	0.5961	0.5985	2,429,383	-0.01(-1.54%)
Oct 20, 2021	0.6126	0.6149	0.5961	0.6079	1,675,063	-0.00(-0.38%)
Oct 19, 2021	0.6220	0.6384	0.6079	0.6102	2,629,497	-0.01(-1.52%)
Oct 18, 2021	0.6243	0.6407	0.6102	0.6196	2,520,490	-0.00(-0.38%)
Oct 15, 2021	0.6173	0.6243	0.6079	0.6220	1,399,735	+0.01(+2.32%)
Oct 14, 2021	0.6126	0.6313	0.6079	0.6079	2,094,315	+0.00(+0.78%)
Oct 13, 2021	0.6290	0.6290	0.5938	0.6032	2,858,792	-0.02(-3.02%)
Oct 12, 2021	0.6102	0.6243	0.5997	0.6220	1,592,635	+0.02(+3.11%)
Oct 11, 2021	0.6407	0.6407	0.5985	0.6032	2,294,659	-0.02(-3.75%)
Oct 08, 2021	0.6149	0.6431	0.6126	0.6267	2,746,194	+0.01(+2.30%)
Oct 07, 2021	0.5797	0.6149	0.5797	0.6126	1,881,393	+0.03(+5.67%)
Oct 06, 2021	0.5868	0.5868	0.5703	0.5797	2,443,870	-0.01(-1.98%)
Oct 05, 2021	0.5914	0.6020	0.5774	0.5914	2,088,750	+0.00(+0.00%)
Oct 04, 2021	0.6055	0.6220	0.5914	0.5914	2,924,693	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.