Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.58	21.71	21.35	21.63	251,381	+0.15(+0.71%)
Dec 29, 2022	21.20	21.56	21.20	21.48	179,695	+0.32(+1.49%)
Dec 28, 2022	21.30	21.64	21.08	21.16	324,443	-0.18(-0.85%)
Dec 27, 2022	21.50	21.63	21.28	21.34	136,868	-0.13(-0.59%)
Dec 23, 2022	21.15	21.55	21.15	21.47	145,175	+0.19(+0.89%)
Dec 22, 2022	21.51	21.60	21.06	21.28	159,381	-0.31(-1.42%)
Dec 21, 2022	21.51	21.74	21.47	21.59	245,720	+0.14(+0.67%)
Dec 20, 2022	21.20	21.71	21.20	21.44	213,804	+0.12(+0.55%)
Dec 19, 2022	21.73	21.75	21.20	21.33	182,093	-0.42(-1.95%)
Dec 16, 2022	22.09	22.17	21.65	21.75	143,383	-0.53(-2.39%)
Dec 15, 2022	22.04	22.34	21.85	22.28	132,565	-0.05(-0.24%)
Dec 14, 2022	22.33	22.64	22.22	22.34	157,999	+0.01(+0.04%)
Dec 13, 2022	22.81	22.90	22.15	22.33	182,018	+0.07(+0.30%)
Dec 12, 2022	21.90	22.29	21.87	22.26	155,482	+0.35(+1.60%)
Dec 09, 2022	21.72	22.05	21.72	21.91	134,395	+0.05(+0.25%)
Dec 08, 2022	21.80	22.05	21.70	21.86	115,787	+0.09(+0.41%)
Dec 07, 2022	22.13	22.29	21.55	21.77	283,787	-0.44(-1.98%)
Dec 06, 2022	22.02	22.34	22.02	22.21	120,203	+0.11(+0.49%)
Dec 05, 2022	22.60	22.62	22.09	22.10	126,844	-0.50(-2.22%)
Dec 02, 2022	22.42	22.85	22.31	22.60	120,386	-0.09(-0.39%)
Dec 01, 2022	22.43	22.81	22.32	22.69	158,910	+0.29(+1.28%)
Nov 30, 2022	22.12	22.40	21.83	22.40	196,999	+0.42(+1.92%)
Nov 29, 2022	21.96	22.18	21.72	21.98	130,832	-0.08(-0.37%)
Nov 28, 2022	22.18	22.30	21.99	22.06	152,964	-0.23(-1.05%)
Nov 25, 2022	22.21	22.39	21.96	22.30	63,738	+0.16(+0.73%)
Nov 23, 2022	21.89	22.18	21.79	22.13	132,351	+0.35(+1.60%)
Nov 22, 2022	21.48	21.87	21.48	21.79	130,561	+0.37(+1.72%)
Nov 21, 2022	21.44	21.60	21.32	21.42	167,290	-0.14(-0.67%)
Nov 18, 2022	21.14	21.68	21.14	21.56	160,745	+0.42(+1.99%)
Nov 17, 2022	21.10	21.15	20.84	21.14	211,867	-0.04(-0.17%)
Nov 16, 2022	21.52	21.70	21.17	21.18	197,970	-0.29(-1.34%)
Nov 15, 2022	21.82	21.90	21.43	21.46	225,786	-0.22(-1.01%)
Nov 14, 2022	21.69	21.82	21.51	21.68	143,501	+0.03(+0.12%)
Nov 11, 2022	21.65	21.74	21.39	21.66	115,059	+0.04(+0.21%)
Nov 10, 2022	21.18	21.61	21.18	21.61	158,791	+0.99(+4.79%)
Nov 09, 2022	21.17	21.24	20.59	20.62	131,359	-0.62(-2.93%)
Nov 08, 2022	21.05	21.28	20.92	21.25	108,993	+0.20(+0.93%)
Nov 07, 2022	21.28	21.33	20.89	21.05	143,728	-0.14(-0.67%)
Nov 04, 2022	21.08	21.66	20.88	21.19	110,423	+0.40(+1.92%)
Nov 03, 2022	20.59	21.01	20.41	20.79	137,843	-0.09(-0.42%)
Nov 02, 2022	21.29		20.84	20.88	175,052	-0.34(-1.59%)
Nov 01, 2022	21.33	21.53	21.10	21.22	145,908	+0.01(+0.04%)
Oct 31, 2022	21.19	21.35	21.02	21.21	181,765	+0.07(+0.34%)
Oct 28, 2022	20.79	21.14	20.73	21.14	118,850	+0.41(+1.98%)
Oct 27, 2022	20.71	21.09	20.52	20.73	150,636	+0.12(+0.61%)
Oct 26, 2022	20.11	20.64	20.10	20.60	137,848	+0.51(+2.53%)
Oct 25, 2022	19.46	20.15	19.38	20.10	278,175	+0.69(+3.58%)
Oct 24, 2022	19.37	19.65	19.33	19.40	153,192	+0.10(+0.51%)
Oct 21, 2022	19.12	19.43	18.99	19.30	155,334	+0.09(+0.46%)
Oct 20, 2022	19.55	19.58	19.09	19.22	164,286	-0.30(-1.55%)
Oct 19, 2022	19.46	19.87	19.28	19.52	146,039	-0.03(-0.14%)
Oct 18, 2022	19.56	19.76	19.40	19.55	165,130	+0.35(+1.81%)
Oct 17, 2022	18.92	19.44	18.92	19.20	168,865	+0.37(+1.99%)
Oct 14, 2022	19.42	19.56	18.77	18.82	162,329	-0.50(-2.58%)
Oct 13, 2022	18.70	19.43	18.61	19.32	207,318	+0.18(+0.93%)
Oct 12, 2022	19.66	19.70	19.14	19.14	179,557	-0.51(-2.58%)
Oct 11, 2022	19.59	19.87	19.17	19.65	238,774	+0.03(+0.16%)
Oct 10, 2022	20.01	20.11	19.57	19.62	182,768	-0.16(-0.80%)
Oct 07, 2022	20.30	20.39	19.66	19.78	229,046	-0.58(-2.87%)
Oct 06, 2022	20.55	20.65	20.31	20.36	145,602	-0.35(-1.71%)
Oct 05, 2022	21.60	21.61	20.58	20.72	226,210	-0.81(-3.78%)
Oct 04, 2022	21.22	21.74	21.07	21.53	189,773	+0.62(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.