Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	85.48	85.60	84.13	84.87	255,808	-1.49(-1.73%)
Dec 29, 2022	86.38	87.09	85.84	86.36	355,302	+0.83(+0.97%)
Dec 28, 2022	86.43	86.90	85.20	85.53	234,141	-0.79(-0.91%)
Dec 27, 2022	87.50	87.50	85.78	86.32	222,359	-0.49(-0.56%)
Dec 23, 2022	86.29	87.50	85.46	86.81	198,694	+0.33(+0.38%)
Dec 22, 2022	89.01	89.01	85.58	86.48	306,424	-3.04(-3.39%)
Dec 21, 2022	88.04	89.86	88.04	89.52	257,281	+2.41(+2.76%)
Dec 20, 2022	86.86	87.95	86.52	87.11	355,614	+0.27(+0.31%)
Dec 19, 2022	89.24	89.78	86.35	86.84	399,853	-2.81(-3.14%)
Dec 16, 2022	88.03	89.98	87.96	89.65	707,926	+0.69(+0.78%)
Dec 15, 2022	90.00	90.32	88.05	88.96	429,838	-2.19(-2.40%)
Dec 14, 2022	90.90	91.84	90.09	91.15	407,246	+0.39(+0.43%)
Dec 13, 2022	93.51	94.11	89.46	90.76	624,593	-0.34(-0.37%)
Dec 12, 2022	90.79	91.14	89.15	91.10	493,160	-0.01(-0.01%)
Dec 09, 2022	91.41	92.03	90.17	91.11	533,824	-0.49(-0.53%)
Dec 08, 2022	94.04	94.74	91.33	91.60	440,249	-2.33(-2.48%)
Dec 07, 2022	94.49	95.92	93.63	93.93	379,737	-1.02(-1.08%)
Dec 06, 2022	95.64	96.47	93.94	94.95	541,765	+0.01(+0.01%)
Dec 05, 2022	96.49	97.38	94.26	94.94	311,120	-2.06(-2.13%)
Dec 02, 2022	95.55	97.59	94.55	97.00	336,649	+0.52(+0.53%)
Dec 01, 2022	95.30	96.56	94.41	96.49	215,681	+1.24(+1.30%)
Nov 30, 2022	93.51	95.25	91.96	95.25	270,035	+2.00(+2.15%)
Nov 29, 2022	94.13	94.76	92.96	93.25	222,931	-0.91(-0.97%)
Nov 28, 2022	96.23	96.49	93.67	94.16	194,253	-2.51(-2.59%)
Nov 25, 2022	96.24	97.04	95.50	96.67	95,186	+0.53(+0.55%)
Nov 23, 2022	95.53	96.67	95.03	96.13	273,887	+0.72(+0.75%)
Nov 22, 2022	94.49	95.77	93.86	95.42	283,447	+0.95(+1.00%)
Nov 21, 2022	94.32	94.97	93.91	94.47	183,901	+0.39(+0.41%)
Nov 18, 2022	95.88	95.88	93.60	94.08	286,172	+0.25(+0.27%)
Nov 17, 2022	92.32	94.20	91.32	93.83	341,685	-2.62(-2.72%)
Nov 16, 2022	98.96	99.10	95.86	96.45	308,987	-1.93(-1.96%)
Nov 15, 2022	95.29	99.13	95.04	98.38	712,976	+3.47(+3.65%)
Nov 14, 2022	92.90	95.51	91.77	94.91	387,934	+1.80(+1.93%)
Nov 11, 2022	93.95	93.95	91.55	93.11	327,325	+0.21(+0.23%)
Nov 10, 2022	92.01	92.99	90.63	92.90	349,874	+3.98(+4.48%)
Nov 09, 2022	90.17	90.72	88.68	88.92	163,056	-1.88(-2.07%)
Nov 08, 2022	91.45	92.17	89.76	90.80	248,145	-0.06(-0.06%)
Nov 07, 2022	91.22	91.22	89.42	90.85	294,632	+0.57(+0.63%)
Nov 04, 2022	89.30	90.33	87.94	90.28	369,611	+2.30(+2.61%)
Nov 03, 2022	87.19	88.69	85.87	87.99	330,611	-0.34(-0.38%)
Nov 02, 2022	87.47	90.12	86.56	88.33	590,785	+0.17(+0.20%)
Nov 01, 2022	87.11	88.22	86.27	88.15	457,153	+1.65(+1.90%)
Oct 31, 2022	86.79	87.16	85.61	86.51	379,909	-0.46(-0.52%)
Oct 28, 2022	84.26	87.16	81.64	86.96	622,067	+6.26(+7.75%)
Oct 27, 2022	79.90	82.21	79.77	80.70	403,185	+1.12(+1.41%)
Oct 26, 2022	78.04	80.52	77.73	79.58	312,803	+1.85(+2.38%)
Oct 25, 2022	79.34	79.77	77.11	77.73	290,814	-1.93(-2.42%)
Oct 24, 2022	79.69	80.05	78.13	79.66	273,312	+0.47(+0.60%)
Oct 21, 2022	76.95	79.48	76.51	79.18	251,657	+2.56(+3.34%)
Oct 20, 2022	78.48	78.60	76.33	76.63	191,058	-1.38(-1.76%)
Oct 19, 2022	78.92	79.34	77.39	78.00	212,899	-1.23(-1.55%)
Oct 18, 2022	79.71	80.31	77.92	79.23	248,044	+1.64(+2.11%)
Oct 17, 2022	77.76	78.82	77.03	77.60	336,938	+0.50(+0.65%)
Oct 14, 2022	79.19	79.91	76.56	77.09	381,852	-2.13(-2.69%)
Oct 13, 2022	75.56	79.86	75.10	79.22	348,385	+2.37(+3.09%)
Oct 12, 2022	75.83	77.31	74.68	76.85	217,261	+1.33(+1.76%)
Oct 11, 2022	75.06	76.06	74.56	75.52	259,528	-0.01(-0.01%)
Oct 10, 2022	75.52	76.31	74.94	75.53	174,600	+0.59(+0.79%)
Oct 07, 2022	76.44	76.67	74.44	74.94	392,721	-2.10(-2.73%)
Oct 06, 2022	77.60	78.16	76.38	77.04	157,200	-0.85(-1.09%)
Oct 05, 2022	77.43	78.32	76.60	77.90	216,673	-0.73(-0.92%)
Oct 04, 2022	75.59	78.70	75.59	78.62	362,281	+4.35(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.