Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.702	6.762	6.625	6.754	26,747	+0.04(+0.64%)
Dec 29, 2022	6.762	6.814	6.393	6.711	70,696	-0.01(-0.13%)
Dec 28, 2022	6.822	6.891	6.642	6.719	49,468	-0.09(-1.39%)
Dec 27, 2022	6.951	6.977	6.814	6.814	52,118	-0.10(-1.49%)
Dec 23, 2022	6.908	6.985	6.882	6.917	14,981	+0.02(+0.25%)
Dec 22, 2022	6.925	6.994	6.891	6.899	42,428	-0.03(-0.37%)
Dec 21, 2022	6.936	7.078	6.917	6.925	26,943	+0.01(+0.12%)
Dec 20, 2022	6.951	7.019	6.882	6.917	25,722	-0.02(-0.25%)
Dec 19, 2022	6.917	7.020	6.865	6.934	28,755	+0.02(+0.25%)
Dec 16, 2022	6.985	6.985	6.882	6.917	40,462	-0.02(-0.25%)
Dec 15, 2022	6.985	6.985	6.908	6.934	15,551	+0.00(+0.00%)
Dec 14, 2022	7.037	7.105	6.934	6.934	34,083	-0.11(-1.58%)
Dec 13, 2022	7.371	7.522	6.942	7.045	55,647	-0.21(-2.84%)
Dec 12, 2022	7.303	7.379	7.148	7.251	28,922	-0.14(-1.86%)
Dec 09, 2022	7.474	7.637	7.303	7.389	23,383	-0.12(-1.59%)
Dec 08, 2022	7.415	7.562	7.415	7.508	9,719	+0.11(+1.49%)
Dec 07, 2022	7.364	7.611	7.279	7.398	14,666	+0.04(+0.58%)
Dec 06, 2022	7.500	7.547	7.252	7.356	19,305	-0.20(-2.59%)
Dec 05, 2022	7.653	7.695	7.483	7.551	24,406	-0.14(-1.77%)
Dec 02, 2022	7.534	7.764	7.500	7.687	21,477	+0.12(+1.57%)
Dec 01, 2022	7.560	7.585	7.356	7.568	33,180	+0.18(+2.42%)
Nov 30, 2022	7.441	7.509	7.368	7.390	8,916	-0.01(-0.11%)
Nov 29, 2022	7.432	7.432	7.322	7.398	11,461	+0.09(+1.28%)
Nov 28, 2022	7.390	7.577	7.305	7.305	16,303	-0.27(-3.59%)
Nov 25, 2022	7.271	7.577	7.228	7.577	5,836	+0.31(+4.22%)
Nov 23, 2022	7.347	7.356	7.245	7.270	6,129	+0.06(+0.82%)
Nov 22, 2022	7.220	7.339	7.156	7.211	27,825	+0.13(+1.80%)
Nov 21, 2022	7.007	7.126	6.981	7.083	24,892	+0.09(+1.34%)
Nov 18, 2022	6.964	7.083	6.939	6.990	24,697	+0.03(+0.37%)
Nov 17, 2022	7.152	7.181	6.862	6.964	43,555	-0.20(-2.85%)
Nov 16, 2022	7.313	7.403	7.160	7.169	27,081	-0.15(-2.09%)
Nov 15, 2022	7.577	7.619	7.075	7.322	48,959	-0.32(-4.23%)
Nov 14, 2022	7.560	7.823	7.143	7.645	40,019	+0.17(+2.28%)
Nov 11, 2022	7.628	7.701	7.368	7.475	8,756	-0.15(-2.01%)
Nov 10, 2022	7.088	7.748	7.055	7.628	92,968	+0.67(+9.56%)
Nov 09, 2022	7.229	7.278	6.770	6.962	62,870	-0.27(-3.70%)
Nov 08, 2022	7.087	7.287	7.055	7.229	30,163	+0.14(+2.00%)
Nov 07, 2022	7.162	7.171	7.054	7.087	42,371	+0.01(+0.12%)
Nov 04, 2022	7.004	7.189	6.995	7.079	16,849	+0.08(+1.19%)
Nov 03, 2022	6.979	6.995	6.886	6.995	20,649	-0.03(-0.48%)
Nov 02, 2022	6.970	7.246	6.945	7.029	41,159	+0.05(+0.72%)
Nov 01, 2022	6.970	7.020	6.928	6.979	20,507	+0.11(+1.58%)
Oct 31, 2022	6.828	6.883	6.820	6.870	18,145	+0.00(+0.00%)
Oct 28, 2022	6.795	6.937	6.795	6.870	34,678	+0.05(+0.73%)
Oct 27, 2022	6.878	6.937	6.813	6.820	33,344	-0.09(-1.33%)
Oct 26, 2022	6.878	6.912	6.670	6.912	32,510	+0.04(+0.61%)
Oct 25, 2022	6.653	6.912	6.653	6.870	20,385	+0.22(+3.26%)
Oct 24, 2022	6.628	6.653	6.570	6.653	16,561	+0.03(+0.38%)
Oct 21, 2022	6.561	6.653	6.545	6.628	15,222	+0.05(+0.76%)
Oct 20, 2022	6.553	6.678	6.521	6.578	36,017	+0.08(+1.16%)
Oct 19, 2022	6.511	6.609	6.453	6.503	31,818	-0.21(-3.11%)
Oct 18, 2022	6.595	6.711	6.478	6.711	15,624	+0.21(+3.21%)
Oct 17, 2022	6.667	6.667	6.436	6.503	21,923	+0.03(+0.52%)
Oct 14, 2022	6.403	6.536	6.394	6.469	33,294	-0.07(-1.02%)
Oct 13, 2022	6.444	6.545	6.376	6.536	83,612	+0.03(+0.51%)
Oct 12, 2022	6.394	6.536	6.361	6.503	61,749	+0.01(+0.13%)
Oct 11, 2022	6.701	6.701	6.412	6.494	44,752	-0.09(-1.38%)
Oct 10, 2022	6.660	6.751	6.569	6.585	51,138	-0.11(-1.60%)
Oct 07, 2022	6.800	6.846	6.693	6.693	22,198	-0.15(-2.17%)
Oct 06, 2022	6.792	6.929	6.792	6.841	7,935	+0.07(+1.10%)
Oct 05, 2022	6.932	6.957	6.701	6.767	24,647	-0.24(-3.36%)
Oct 04, 2022	6.990	7.205	6.990	7.003	74,153	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.