Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.78	35.98	35.57	35.95	378,751	-0.09(-0.25%)
Dec 29, 2022	35.61	36.15	35.55	36.04	311,093	+0.75(+2.13%)
Dec 28, 2022	36.25	36.29	35.29	35.29	506,459	-0.95(-2.62%)
Dec 27, 2022	36.40	36.43	36.05	36.24	380,819	-0.06(-0.17%)
Dec 23, 2022	35.86	36.30	35.80	36.30	284,421	+0.35(+0.97%)
Dec 22, 2022	36.21	36.21	35.28	35.95	304,285	-0.65(-1.78%)
Dec 21, 2022	36.09	36.69	36.09	36.60	466,503	+0.81(+2.26%)
Dec 20, 2022	35.79	36.18	35.60	35.79	405,901	-0.05(-0.14%)
Dec 19, 2022	36.42	36.60	35.70	35.84	294,613	-0.53(-1.46%)
Dec 16, 2022	36.48	36.64	36.14	36.37	360,154	-0.48(-1.30%)
Dec 15, 2022	37.34	37.41	36.73	36.85	396,095	-0.90(-2.38%)
Dec 14, 2022	38.08	38.29	37.43	37.75	406,806	-0.30(-0.79%)
Dec 13, 2022	38.97	39.15	37.97	38.05	463,457	+0.23(+0.61%)
Dec 12, 2022	37.64	37.92	37.28	37.82	297,268	+0.36(+0.96%)
Dec 09, 2022	37.89	37.91	37.42	37.46	494,931	-0.56(-1.47%)
Dec 08, 2022	38.29	38.49	37.86	38.02	222,435	+0.00(+0.00%)
Dec 07, 2022	38.00	38.32	37.83	38.02	276,233	+0.04(+0.11%)
Dec 06, 2022	38.17	38.30	37.75	37.98	683,191	-0.09(-0.24%)
Dec 05, 2022	38.93	38.93	37.91	38.07	271,616	-1.08(-2.76%)
Dec 02, 2022	38.55	39.26	38.54	39.15	362,992	+0.12(+0.31%)
Dec 01, 2022	39.50	39.69	38.98	39.03	501,134	-0.37(-0.94%)
Nov 30, 2022	38.87	39.40	38.15	39.40	321,656	+0.73(+1.89%)
Nov 29, 2022	38.63	38.93	38.47	38.67	239,438	+0.18(+0.47%)
Nov 28, 2022	38.81	38.89	38.34	38.49	325,781	-0.63(-1.62%)
Nov 25, 2022	39.21	39.39	39.08	39.12	120,121	-0.02(-0.06%)
Nov 23, 2022	39.08	39.28	38.94	39.15	209,461	-0.04(-0.10%)
Nov 22, 2022	38.96	39.19	38.77	39.19	528,459	+0.60(+1.55%)
Nov 21, 2022	38.62	38.68	38.24	38.59	262,323	-0.26(-0.67%)
Nov 18, 2022	39.04	39.10	38.50	38.85	186,277	+0.26(+0.67%)
Nov 17, 2022	37.94	38.59	37.83	38.59	229,692	+0.16(+0.42%)
Nov 16, 2022	38.99	38.99	38.37	38.43	284,399	-0.83(-2.11%)
Nov 15, 2022	39.35	39.78	39.06	39.26	455,734	+0.62(+1.60%)
Nov 14, 2022	38.80	39.34	38.70	38.64	378,813	-0.32(-0.82%)
Nov 11, 2022	38.84	39.30	38.78	38.96	468,673	+0.42(+1.09%)
Nov 10, 2022	37.89	38.59	37.71	38.54	381,131	+2.08(+5.70%)
Nov 09, 2022	37.40	37.53	36.38	36.46	532,694	-1.25(-3.31%)
Nov 08, 2022	37.93	38.11	37.29	37.71	376,813	-0.01(-0.03%)
Nov 07, 2022	37.33	37.77	37.15	37.72	269,046	+0.58(+1.56%)
Nov 04, 2022	37.23	37.48	36.43	37.14	526,990	+0.61(+1.67%)
Nov 03, 2022	36.23	36.95	35.97	36.53	515,390	-0.03(-0.08%)
Nov 02, 2022	37.69		36.53	36.56	324,099	-1.32(-3.48%)
Nov 01, 2022	37.95	37.97	37.42	37.88	331,326	+0.39(+1.04%)
Oct 31, 2022	37.41	37.71	37.26	37.49	296,254	-0.07(-0.19%)
Oct 28, 2022	37.13	37.62	36.71	37.56	374,999	+0.64(+1.73%)
Oct 27, 2022	37.10	37.53	36.84	36.92	304,713	+0.12(+0.33%)
Oct 26, 2022	36.86	37.51	36.56	36.80	356,900	+0.13(+0.35%)
Oct 25, 2022	35.94	36.79	35.94	36.67	674,106	+0.70(+1.96%)
Oct 24, 2022	35.78	36.04	35.46	35.97	312,674	+0.40(+1.11%)
Oct 21, 2022	34.87	35.62	34.67	35.57	235,482	+0.97(+2.80%)
Oct 20, 2022	35.04	35.57	34.47	34.60	298,596	-0.31(-0.89%)
Oct 19, 2022	35.36	35.53	34.57	34.91	302,976	-0.64(-1.80%)
Oct 18, 2022	35.76	36.07	35.21	35.55	433,317	+0.47(+1.34%)
Oct 17, 2022	34.92	35.31	34.69	35.08	164,256	+0.78(+2.27%)
Oct 14, 2022	35.39	35.55	34.23	34.30	353,755	-0.94(-2.67%)
Oct 13, 2022	33.85	35.42	33.43	35.24	249,652	+0.85(+2.47%)
Oct 12, 2022	34.44	34.59	34.09	34.39	190,536	+0.06(+0.17%)
Oct 11, 2022	34.15	34.89	33.80	34.33	449,771	+0.01(+0.03%)
Oct 10, 2022	34.50	34.60	34.06	34.32	245,514	+0.05(+0.15%)
Oct 07, 2022	34.73	34.73	34.11	34.27	183,058	-0.72(-2.06%)
Oct 06, 2022	34.76	35.23	34.61	34.99	261,849	+0.10(+0.29%)
Oct 05, 2022	34.46	35.00	34.17	34.89	273,166	-0.02(-0.06%)
Oct 04, 2022	34.35	34.94	34.32	34.91	219,686	+1.31(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.